| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.93 | 218 | 96 | 322 | 1,195 | 60 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 63.175 | 60.85 | 65.5 | 0% | 0.985 | -0.013 | 0.033 | 0 | 0 |
| 2024-05-16 | 65 | 58.55 | 56.15 | 60.95 | 0% | 0.974 | -0.016 | 0.052 | 0 | 0 |
| 2024-05-16 | 70 | 53.95 | 51.9 | 56 | 0% | 0.962 | -0.019 | 0.071 | 0 | 0 |
| 2024-05-16 | 75 | 49.1 | 47.15 | 51.05 | 0% | 0.957 | -0.02 | 0.079 | 0 | 0 |
| 2024-05-16 | 80 | 44.85 | 42.95 | 46.75 | 0% | 0.932 | -0.025 | 0.113 | 0 | 0 |
| 2024-05-16 | 85 | 40.35 | 38.75 | 41.95 | 0% | 0.913 | -0.027 | 0.136 | 0 | 0 |
| 2024-05-16 | 90 | 36.3 | 35 | 37.6 | 0% | 0.881 | -0.032 | 0.17 | 0 | 0 |
| 2024-05-16 | 95 | 31.625 | 30.85 | 32.4 | 0% | 0.862 | -0.032 | 0.189 | 0 | 0 |
| 2024-05-16 | 100 | 27.575 | 26.95 | 28.2 | 0% | 0.825 | -0.035 | 0.221 | 2 | 0 |
| 2024-05-16 | 105 | 23.875 | 23.15 | 24.6 | 0% | 0.779 | -0.037 | 0.254 | 0 | 0 |
| 2024-05-16 | 110 | 20.55 | 19.75 | 21.35 | 0% | 0.726 | -0.04 | 0.285 | 10 | 0 |
| 2024-05-16 | 115 | 16.975 | 16.7 | 17.25 | 0% | 0.672 | -0.04 | 0.309 | 2 | 0 |
| 2024-05-16 | 120 | 14.1 | 13.8 | 14.4 | 0% | 0.609 | -0.041 | 0.329 | 10 | 5 |
| 2024-05-16 | 125 | 11.65 | 11.45 | 11.85 | 0% | 0.544 | -0.04 | 0.34 | 36 | 0 |
| 2024-05-16 | 130 | 9.4 | 9.2 | 9.6 | 0% | 0.478 | -0.039 | 0.341 | 20 | 161 |
| 2024-05-16 | 135 | 7.5 | 7.3 | 7.7 | 0% | 0.413 | -0.037 | 0.334 | 42 | 27 |
| 2024-05-16 | 140 | 6.45 | 5.75 | 7.15 | 0% | 0.353 | -0.035 | 0.318 | 56 | 12 |
| 2024-05-16 | 145 | 3.84 | 2.73 | 4.95 | 0% | 0.271 | -0.028 | 0.284 | 4 | 0 |
| 2024-05-16 | 150 | 3.65 | 2.9 | 4.4 | 0% | 0.246 | -0.028 | 0.27 | 2 | 0 |
| 2024-05-16 | 155 | 2.91 | 2.62 | 3.2 | +17.4% | 0.197 | -0.024 | 0.237 | 111 | 13 |
| 2024-05-16 | 160 | 2.15 | 1.99 | 2.31 | 0% | 0.163 | -0.021 | 0.211 | 10 | 0 |
| 2024-05-16 | 165 | 1.73 | 1.49 | 1.97 | 0% | 0.135 | -0.019 | 0.186 | 0 | 0 |
| 2024-05-16 | 170 | 1.33 | 1.05 | 1.61 | 0% | 0.109 | -0.016 | 0.16 | 1 | 0 |
| 2024-05-16 | 175 | 1.11 | 0.88 | 1.34 | 0% | 0.092 | -0.014 | 0.141 | 0 | 0 |
| 2024-05-16 | 180 | 0.91 | 0.65 | 1.17 | 0% | 0.077 | -0.013 | 0.123 | 0 | 0 |
| 2024-05-16 | 185 | 0.68 | 0.49 | 0.87 | 0% | 0.06 | -0.01 | 0.102 | 1 | 0 |
| 2024-05-16 | 190 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 195 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-16 | 200 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 210 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 3 | 0 |
