| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.07 | 50 | 62 | 1,529 | 1,464 | 62 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 60 | 0.275 | 0.09 | 0.46 | 0% | -0.018 | -0.004 | 3 | 0 |
| 2024-06-06 | 65 | 0.405 | 0.22 | 0.59 | 0% | -0.026 | -0.005 | 5 | 0 |
| 2024-06-06 | 70 | 0.595 | 0.41 | 0.78 | 0% | -0.038 | -0.007 | 54 | 1 |
| 2024-06-06 | 75 | 0.84 | 0.66 | 1.02 | 0% | -0.054 | -0.008 | 60 | 0 |
| 2024-06-06 | 80 | 1.235 | 1.02 | 1.45 | -11.8% | -0.078 | -0.011 | 244 | 11 |
| 2024-06-06 | 85 | 1.825 | 1.6 | 2.05 | 0% | -0.108 | -0.013 | 82 | 0 |
| 2024-06-06 | 90 | 2.615 | 2.38 | 2.85 | 0% | -0.148 | -0.015 | 90 | 0 |
| 2024-06-06 | 95 | 3.7 | 3.6 | 3.8 | 0% | -0.197 | -0.018 | 182 | 0 |
| 2024-06-06 | 100 | 5 | 4.9 | 5.1 | -0.8% | -0.253 | -0.02 | 104 | 15 |
| 2024-06-06 | 105 | 6.1 | 5.5 | 6.7 | 0% | -0.313 | -0.02 | 108 | 0 |
| 2024-06-06 | 110 | 8.5 | 8.3 | 8.7 | -1.6% | -0.388 | -0.021 | 46 | 14 |
| 2024-06-06 | 115 | 11.25 | 10.75 | 11.75 | -2% | -0.461 | -0.022 | 154 | 10 |
| 2024-06-06 | 120 | 14.15 | 13.5 | 14.8 | +2.8% | -0.543 | -0.019 | 53 | 5 |
| 2024-06-06 | 125 | 17.55 | 16.6 | 18.5 | 0% | -0.603 | -0.02 | 51 | 0 |
| 2024-06-06 | 130 | 20.725 | 19 | 22.45 | +20.1% | -0.711 | -0.014 | 123 | 5 |
| 2024-06-06 | 135 | 24.35 | 23.95 | 24.75 | 0% | -0.76 | -0.012 | 66 | 0 |
| 2024-06-06 | 140 | 27.975 | 26.7 | 29.25 | 0% | -0.885 | -0.005 | 12 | 1 |
| 2024-06-06 | 145 | 32.925 | 31.1 | 34.75 | 0% | -0.898 | -0.005 | 8 | 0 |
| 2024-06-06 | 150 | 37.725 | 35.75 | 39.7 | 0% | -0.946 | -0.003 | 19 | 0 |
| 2024-06-06 | 155 | 42.55 | 40.5 | 44.6 | 0% | -0.799 | -0.018 | 0 | 0 |
| 2024-06-06 | 160 | 47.725 | 45.8 | 49.65 | 0% | -0.951 | -0.003 | 0 | 0 |
| 2024-06-06 | 165 | 52.45 | 50.25 | 54.65 | 0% | -0.81 | -0.019 | 0 | 0 |
| 2024-06-06 | 170 | 57.7 | 55.8 | 59.6 | 0% | -0.956 | -0.004 | 0 | 0 |
| 2024-06-06 | 175 | 62.7 | 60.8 | 64.6 | 0% | -0.957 | -0.004 | 0 | 0 |
| 2024-06-06 | 180 | 67.725 | 65.8 | 69.65 | 0% | -0.957 | -0.004 | 0 | 0 |
| 2024-06-06 | 185 | 72.725 | 70.85 | 74.6 | 0% | -0.958 | -0.004 | 0 | 0 |
| 2024-06-06 | 190 | 77.65 | 75.35 | 79.95 | 0% | -0.964 | -0.004 | 0 | 0 |
| 2024-06-06 | 195 | 82.7 | 80.85 | 84.55 | 0% | -0.96 | -0.004 | 0 | 0 |
| 2024-06-06 | 200 | 87.65 | 85.35 | 89.95 | 0% | -0.965 | -0.004 | 0 | 0 |
| 2024-06-06 | 210 | 97.7 | 95.85 | 99.55 | 0% | -0.962 | -0.005 | 0 | 0 |
| 2024-06-06 | 220 | 107.725 | 105.8 | 109.65 | 0% | -0.961 | -0.005 | 0 | 0 |
