| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.61 | 71 | 69 | 1,052 | 1,377 | 62 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 63.7 | 61.4 | 66 | 0% | 0.977 | -0.014 | 0.051 | 0 | 0 |
| 2024-05-16 | 65 | 59.075 | 56.7 | 61.45 | 0% | 0.968 | -0.017 | 0.068 | 0 | 0 |
| 2024-05-16 | 70 | 54.275 | 52.05 | 56.5 | 0% | 0.963 | -0.018 | 0.076 | 0 | 0 |
| 2024-05-16 | 75 | 49.75 | 47.75 | 51.75 | 0% | 0.948 | -0.02 | 0.099 | 0 | 0 |
| 2024-05-16 | 80 | 45.75 | 44.35 | 47.15 | 0% | 0.92 | -0.025 | 0.14 | 0 | 0 |
| 2024-05-16 | 85 | 41.025 | 40.1 | 41.95 | 0% | 0.908 | -0.026 | 0.155 | 0 | 0 |
| 2024-05-16 | 90 | 36.775 | 36.25 | 37.3 | 0% | 0.882 | -0.028 | 0.185 | 3 | 0 |
| 2024-05-16 | 95 | 32.7 | 32.2 | 33.2 | 0% | 0.851 | -0.031 | 0.217 | 0 | 0 |
| 2024-05-16 | 100 | 28.625 | 28.35 | 28.9 | 0% | 0.818 | -0.033 | 0.247 | 0 | 0 |
| 2024-05-16 | 105 | 25.05 | 24.8 | 25.3 | 0% | 0.773 | -0.035 | 0.282 | 0 | 0 |
| 2024-05-16 | 110 | 21.825 | 21.5 | 22.15 | 0% | 0.724 | -0.037 | 0.313 | 0 | 0 |
| 2024-05-16 | 115 | 18.75 | 18.45 | 19.05 | 0% | 0.671 | -0.038 | 0.338 | 1 | 0 |
| 2024-05-16 | 120 | 15.9 | 15.65 | 16.15 | 0% | 0.616 | -0.039 | 0.357 | 9 | 0 |
| 2024-05-16 | 125 | 13.45 | 13.2 | 13.7 | 0% | 0.558 | -0.039 | 0.369 | 250 | 0 |
| 2024-05-16 | 130 | 11.125 | 10.8 | 11.45 | 0% | 0.499 | -0.038 | 0.373 | 2 | 0 |
| 2024-05-16 | 135 | 9.2 | 8.95 | 9.45 | 0% | 0.445 | -0.037 | 0.37 | 11 | 7 |
| 2024-05-16 | 140 | 7.55 | 7.3 | 7.8 | 0% | 0.39 | -0.035 | 0.359 | 279 | 52 |
| 2024-05-16 | 145 | 6.1 | 5.85 | 6.35 | 0% | 0.338 | -0.032 | 0.342 | 25 | 4 |
| 2024-05-16 | 150 | 5.375 | 4.7 | 6.05 | 0% | 0.289 | -0.03 | 0.32 | 261 | 7 |
| 2024-05-16 | 155 | 3.95 | 3.75 | 4.15 | 0% | 0.247 | -0.027 | 0.295 | 56 | 1 |
| 2024-05-16 | 160 | 3.185 | 2.92 | 3.45 | 0% | 0.205 | -0.024 | 0.266 | 17 | 0 |
| 2024-05-16 | 165 | 2.515 | 2.34 | 2.69 | 0% | 0.17 | -0.021 | 0.237 | 69 | 0 |
| 2024-05-16 | 170 | 2.265 | 1.77 | 2.76 | 0% | 0.152 | -0.02 | 0.22 | 22 | 0 |
| 2024-05-16 | 175 | 1.555 | 1.37 | 1.74 | 0% | 0.115 | -0.016 | 0.182 | 0 | 0 |
| 2024-05-16 | 180 | 1.24 | 1.07 | 1.41 | 0% | 0.095 | -0.014 | 0.159 | 3 | 0 |
| 2024-05-16 | 185 | 0.865 | 0.51 | 1.22 | 0% | 0.072 | -0.011 | 0.128 | 4 | 0 |
| 2024-05-16 | 190 | 0.72 | 0.44 | 1 | 0% | 0.061 | -0.009 | 0.112 | 20 | 0 |
| 2024-05-16 | 195 | 0.64 | 0.49 | 0.79 | 0% | 0.054 | -0.009 | 0.102 | 1 | 0 |
| 2024-05-16 | 200 | 0.56 | 0.27 | 0.85 | 0% | 0.047 | -0.008 | 0.092 | 14 | 0 |
| 2024-05-16 | 210 | 0.42 | 0.09 | 0.75 | 0% | 0.036 | -0.007 | 0.074 | 0 | 0 |
| 2024-05-16 | 220 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 5 | 0 |
