| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.27 | 416 | 323 | 12,413 | 25,381 | 70 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 55 | 0.215 | 0.14 | 0.29 | +45% | -0.017 | -0.004 | 385 | 2 |
| 2024-06-06 | 60 | 0.395 | 0.26 | 0.53 | +16.7% | -0.021 | -0.004 | 146 | 2 |
| 2024-06-06 | 65 | 0.57 | 0.43 | 0.71 | +6.4% | -0.03 | -0.005 | 72 | 2 |
| 2024-06-06 | 70 | 0.8 | 0.63 | 0.97 | +10.1% | -0.045 | -0.007 | 365 | 2 |
| 2024-06-06 | 75 | 1.075 | 1.01 | 1.14 | +5.9% | -0.062 | -0.009 | 316 | 2 |
| 2024-06-06 | 80 | 1.415 | 1.24 | 1.59 | 0% | -0.085 | -0.01 | 420 | 2 |
| 2024-06-06 | 85 | 2.135 | 2.06 | 2.21 | 0% | -0.117 | -0.013 | 105 | 0 |
| 2024-06-06 | 90 | 3.855 | 2.86 | 4.85 | -0.4% | -0.173 | -0.018 | 1,112 | 1 |
| 2024-06-06 | 95 | 4.525 | 3.9 | 5.15 | 0% | -0.201 | -0.016 | 196 | 16 |
| 2024-06-06 | 100 | 5.525 | 5.25 | 5.8 | 0% | -0.258 | -0.018 | 4,058 | 1 |
| 2024-06-06 | 105 | 7.175 | 6.4 | 7.95 | -6.7% | -0.319 | -0.019 | 1,139 | 14 |
| 2024-06-06 | 110 | 8.95 | 7.8 | 10.1 | +17.9% | -0.385 | -0.019 | 2,214 | 250 |
| 2024-06-06 | 115 | 12 | 11.15 | 12.85 | 0% | -0.453 | -0.02 | 449 | 24 |
| 2024-06-06 | 120 | 13.875 | 13.1 | 14.65 | 0% | -0.534 | -0.017 | 6,261 | 0 |
| 2024-06-06 | 125 | 17.2 | 16.35 | 18.05 | +5.8% | -0.622 | -0.014 | 1,287 | 5 |
| 2024-06-06 | 130 | 20.15 | 19.35 | 20.95 | 0% | -0.704 | -0.012 | 5,197 | 0 |
| 2024-06-06 | 135 | 24.6 | 23.75 | 25.45 | 0% | -0.743 | -0.012 | 201 | 0 |
| 2024-06-06 | 140 | 28.375 | 27.55 | 29.2 | 0% | -0.846 | -0.007 | 507 | 0 |
| 2024-06-06 | 145 | 33.15 | 31.6 | 34.7 | 0% | -0.877 | -0.006 | 595 | 0 |
| 2024-06-06 | 150 | 37.775 | 35.85 | 39.7 | 0% | -0.938 | -0.003 | 215 | 0 |
| 2024-06-06 | 155 | 42.75 | 40.8 | 44.7 | 0% | -0.943 | -0.003 | 137 | 0 |
| 2024-06-06 | 160 | 47.525 | 45.25 | 49.8 | 0% | -0.792 | -0.017 | 4 | 0 |
| 2024-06-06 | 165 | 52.6 | 50.25 | 54.95 | 0% | -0.794 | -0.018 | 0 | 0 |
| 2024-06-06 | 170 | 57.725 | 55.85 | 59.6 | 0% | -0.951 | -0.003 | 0 | 0 |
| 2024-06-06 | 175 | 62.775 | 60.95 | 64.6 | 0% | -0.949 | -0.004 | 0 | 0 |
| 2024-06-06 | 180 | 67.725 | 65.8 | 69.65 | 0% | -0.953 | -0.004 | 0 | 0 |
| 2024-06-06 | 185 | 72.725 | 70.8 | 74.65 | 0% | -0.954 | -0.004 | 0 | 0 |
| 2024-06-06 | 190 | 77.725 | 75.8 | 79.65 | 0% | -0.954 | -0.004 | 0 | 0 |
| 2024-06-06 | 195 | 82.925 | 80.85 | 85 | 0% | -0.941 | -0.006 | 0 | 0 |
| 2024-06-06 | 200 | 87.625 | 85.3 | 89.95 | 0% | -0.829 | -0.022 | 0 | 0 |
| 2024-06-06 | 210 | 97.7 | 95.8 | 99.6 | 0% | -0.958 | -0.004 | 0 | 0 |
| 2024-06-06 | 220 | 107.7 | 105.75 | 109.65 | 0% | -0.958 | -0.005 | 0 | 0 |
| 2024-06-06 | 230 | 117.7 | 115.8 | 119.6 | 0% | -0.959 | -0.005 | 0 | 0 |
| 2024-06-06 | 240 | 127.7 | 125.8 | 129.6 | 0% | -0.959 | -0.005 | 0 | 0 |
| 2024-06-06 | 250 | 137.7 | 135.8 | 139.6 | 0% | -0.96 | -0.005 | 0 | 0 |
