| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.33 | 41 | 65 | 12,236 | 25,391 | 70 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 55 | 64.6 | 62.6 | 66.6 | 0% | 0.984 | -0.012 | 0.039 | 3 | 0 |
| 2024-05-17 | 60 | 59.9 | 57.9 | 61.9 | 0% | 0.977 | -0.013 | 0.052 | 11 | 0 |
| 2024-05-17 | 65 | 55.25 | 53.25 | 57.25 | 0% | 0.969 | -0.015 | 0.068 | 2 | 0 |
| 2024-05-17 | 70 | 50.65 | 48.7 | 52.6 | 0% | 0.957 | -0.017 | 0.087 | 246 | 0 |
| 2024-05-17 | 75 | 46.2 | 45.55 | 46.85 | 0% | 0.94 | -0.02 | 0.114 | 27 | 0 |
| 2024-05-17 | 80 | 41.525 | 40.65 | 42.4 | 0% | 0.929 | -0.021 | 0.131 | 80 | 0 |
| 2024-05-17 | 85 | 37.125 | 36.4 | 37.85 | 0% | 0.907 | -0.023 | 0.16 | 15 | 1 |
| 2024-05-17 | 90 | 33 | 32.25 | 33.75 | 0% | 0.876 | -0.025 | 0.197 | 19 | 1 |
| 2024-05-17 | 95 | 29.875 | 29.45 | 30.3 | 0% | 0.824 | -0.03 | 0.248 | 12 | 0 |
| 2024-05-17 | 100 | 25.925 | 24.9 | 26.95 | 0% | 0.787 | -0.031 | 0.279 | 51 | 0 |
| 2024-05-17 | 105 | 22.6 | 22.35 | 22.85 | 0% | 0.739 | -0.033 | 0.312 | 218 | 0 |
| 2024-05-17 | 110 | 19.675 | 19.35 | 20 | 0% | 0.686 | -0.035 | 0.34 | 33 | 0 |
| 2024-05-17 | 115 | 16.925 | 15.6 | 18.25 | 0% | 0.632 | -0.035 | 0.361 | 188 | 0 |
| 2024-05-17 | 120 | 14.1 | 13.95 | 14.25 | 0% | 0.576 | -0.035 | 0.376 | 221 | 1 |
| 2024-05-17 | 125 | 11.8 | 11.65 | 11.95 | 0% | 0.518 | -0.034 | 0.382 | 458 | 0 |
| 2024-05-17 | 130 | 9.8 | 9.65 | 9.95 | -16.5% | 0.461 | -0.033 | 0.381 | 2,965 | 1 |
| 2024-05-17 | 135 | 7.675 | 7.15 | 8.2 | 0% | 0.399 | -0.031 | 0.37 | 283 | 0 |
| 2024-05-17 | 140 | 6.5 | 6.3 | 6.7 | -16.9% | 0.35 | -0.029 | 0.355 | 745 | 3 |
| 2024-05-17 | 145 | 4.9 | 4.35 | 5.45 | 0% | 0.292 | -0.026 | 0.329 | 445 | 0 |
| 2024-05-17 | 150 | 3.875 | 3.2 | 4.55 | 0% | 0.261 | -0.025 | 0.312 | 235 | 6 |
| 2024-05-17 | 155 | 3.24 | 2.88 | 3.6 | 0% | 0.211 | -0.021 | 0.277 | 176 | 0 |
| 2024-05-17 | 160 | 2.705 | 2.52 | 2.89 | -27.3% | 0.181 | -0.019 | 0.253 | 720 | 2 |
| 2024-05-17 | 165 | 2.215 | 2.12 | 2.31 | 0% | 0.154 | -0.017 | 0.227 | 1,443 | 0 |
| 2024-05-17 | 170 | 1.78 | 1.7 | 1.86 | 0% | 0.128 | -0.015 | 0.201 | 253 | 1 |
| 2024-05-17 | 175 | 1.515 | 1.37 | 1.66 | 0% | 0.111 | -0.014 | 0.181 | 617 | 0 |
| 2024-05-17 | 180 | 1.14 | 1.09 | 1.19 | 0% | 0.088 | -0.012 | 0.153 | 298 | 6 |
| 2024-05-17 | 185 | 0.915 | 0.86 | 0.97 | 0% | 0.073 | -0.01 | 0.133 | 597 | 0 |
| 2024-05-17 | 190 | 0.695 | 0.61 | 0.78 | 0% | 0.058 | -0.008 | 0.111 | 82 | 5 |
| 2024-05-17 | 195 | 0.565 | 0.43 | 0.7 | 0% | 0.048 | -0.007 | 0.096 | 539 | 0 |
| 2024-05-17 | 200 | 0.52 | 0.28 | 0.76 | 0% | 0.046 | -0.007 | 0.092 | 135 | 2 |
| 2024-05-17 | 210 | 0.32 | 0.22 | 0.42 | 0% | 0.03 | -0.005 | 0.064 | 457 | 3 |
| 2024-05-17 | 220 | 0.215 | 0.11 | 0.32 | 0% | 0.027 | -0.005 | 0.059 | 231 | 2 |
| 2024-05-17 | 230 | 0.35 | 0.08 | 0.62 | 0% | 0.022 | -0.004 | 0.049 | 144 | 2 |
| 2024-05-17 | 240 | 0.14 | 0.05 | 0.23 | 0% | 0.019 | -0.004 | 0.045 | 13 | 2 |
| 2024-05-17 | 250 | 0.525 | 0.1 | 0.95 | 0% | 0.035 | -0.007 | 0.075 | 274 | 3 |
