| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.93 | 11 | 8 | 5,220 | 5,462 | 62 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 60 | 1.565 | 0.13 | 3 | 0% | -0.055 | -0.007 | 8 | 0 |
| 2024-06-07 | 65 | 1.475 | 1.1 | 1.85 | 0% | -0.06 | -0.007 | 2 | 0 |
| 2024-06-07 | 70 | 1.94 | 1.66 | 2.22 | 0% | -0.074 | -0.007 | 22 | 1 |
| 2024-06-07 | 75 | 2.495 | 2.24 | 2.75 | +18.1% | -0.098 | -0.009 | 130 | 2 |
| 2024-06-07 | 80 | 2.745 | 1.89 | 3.6 | 0% | -0.124 | -0.01 | 44 | 1 |
| 2024-06-07 | 85 | 4.125 | 3.8 | 4.45 | 0% | -0.157 | -0.011 | 82 | 0 |
| 2024-06-07 | 90 | 5.325 | 4.95 | 5.7 | 0% | -0.194 | -0.012 | 169 | 0 |
| 2024-06-07 | 95 | 7.4 | 6.3 | 8.5 | 0% | -0.241 | -0.014 | 10 | 0 |
| 2024-06-07 | 100 | 7.85 | 7 | 8.7 | 0% | -0.282 | -0.014 | 65 | 2 |
| 2024-06-07 | 105 | 11.025 | 9.75 | 12.3 | 0% | -0.333 | -0.015 | 158 | 0 |
| 2024-06-07 | 110 | 13.2 | 11.9 | 14.5 | 0% | -0.384 | -0.014 | 38 | 2 |
| 2024-06-07 | 115 | 15.55 | 14.3 | 16.8 | 0% | -0.436 | -0.015 | 17 | 0 |
| 2024-06-07 | 120 | 18.2 | 16.95 | 19.45 | 0% | -0.489 | -0.014 | 39 | 0 |
| 2024-06-07 | 125 | 21.225 | 19.95 | 22.5 | 0% | -0.546 | -0.013 | 14 | 0 |
| 2024-06-07 | 130 | 23.725 | 23.2 | 24.25 | 0% | -0.626 | -0.011 | 4,657 | 0 |
| 2024-06-07 | 135 | 28.1 | 26.7 | 29.5 | 0% | -0.657 | -0.011 | 2 | 0 |
| 2024-06-07 | 140 | 31.775 | 30.55 | 33 | 0% | -0.7 | -0.01 | 4 | 0 |
| 2024-06-07 | 145 | 35.7 | 34.4 | 37 | 0% | -0.765 | -0.008 | 0 | 0 |
| 2024-06-07 | 150 | 40.05 | 38.65 | 41.45 | 0% | -0.816 | -0.007 | 0 | 0 |
| 2024-06-07 | 155 | 44.025 | 42.05 | 46 | 0% | -0.908 | -0.003 | 1 | 0 |
| 2024-06-07 | 160 | 48.5 | 46 | 51 | 0% | -0.779 | -0.01 | 0 | 0 |
| 2024-06-07 | 165 | 53.75 | 51.5 | 56 | 0% | -0.937 | -0.002 | 0 | 0 |
| 2024-06-07 | 170 | 58.75 | 56.5 | 61 | 0% | -0.939 | -0.002 | 0 | 0 |
| 2024-06-07 | 175 | 63.75 | 61.5 | 66 | 0% | -0.941 | -0.002 | 0 | 0 |
| 2024-06-07 | 180 | 68.5 | 66 | 71 | 0% | -0.799 | -0.012 | 0 | 0 |
| 2024-06-07 | 185 | 73.5 | 71 | 76 | 0% | -0.802 | -0.012 | 0 | 0 |
| 2024-06-07 | 190 | 78.5 | 76 | 81 | 0% | -0.805 | -0.012 | 0 | 0 |
| 2024-06-07 | 195 | 83.5 | 81 | 86 | 0% | -0.807 | -0.013 | 0 | 0 |
| 2024-06-07 | 200 | 88.5 | 86 | 91 | 0% | -0.809 | -0.013 | 0 | 0 |
| 2024-06-07 | 210 | 98.5 | 96 | 101 | 0% | -0.813 | -0.013 | 0 | 0 |
| 2024-06-07 | 220 | 108.75 | 106.5 | 111 | 0% | -0.946 | -0.003 | 0 | 0 |
