| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.5 | 11 | 3 | 5,061 | 5,300 | 62 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 65.75 | 63.5 | 68 | 0% | 0.961 | -0.014 | 0.107 | 0 | 0 |
| 2024-05-16 | 65 | 61.25 | 59 | 63.5 | 0% | 0.952 | -0.015 | 0.126 | 0 | 0 |
| 2024-05-16 | 70 | 57 | 54.5 | 59.5 | 0% | 0.938 | -0.017 | 0.156 | 0 | 0 |
| 2024-05-16 | 75 | 52.8 | 50.6 | 55 | 0% | 0.921 | -0.019 | 0.187 | 0 | 0 |
| 2024-05-16 | 80 | 48.5 | 46 | 51 | 0% | 0.905 | -0.02 | 0.214 | 0 | 0 |
| 2024-05-16 | 85 | 44.625 | 42.3 | 46.95 | 0% | 0.881 | -0.022 | 0.252 | 0 | 0 |
| 2024-05-16 | 90 | 40.9 | 38.8 | 43 | 0% | 0.854 | -0.024 | 0.29 | 0 | 0 |
| 2024-05-16 | 95 | 37.275 | 35.1 | 39.45 | 0% | 0.825 | -0.025 | 0.326 | 1 | 0 |
| 2024-05-16 | 100 | 33.95 | 31.95 | 35.95 | 0% | 0.793 | -0.027 | 0.363 | 1 | 0 |
| 2024-05-16 | 105 | 30.675 | 28.85 | 32.5 | 0% | 0.758 | -0.028 | 0.396 | 0 | 0 |
| 2024-05-16 | 110 | 27.6 | 25.75 | 29.45 | 0% | 0.722 | -0.029 | 0.426 | 2 | 0 |
| 2024-05-16 | 115 | 24.675 | 22.85 | 26.5 | 0% | 0.684 | -0.029 | 0.451 | 1 | 1 |
| 2024-05-16 | 120 | 21.7 | 19.7 | 23.7 | 0% | 0.643 | -0.029 | 0.473 | 1 | 0 |
| 2024-05-16 | 125 | 19.225 | 17.2 | 21.25 | 0% | 0.601 | -0.029 | 0.49 | 13 | 0 |
| 2024-05-16 | 130 | 17.45 | 15.9 | 19 | 0% | 0.561 | -0.03 | 0.5 | 8 | 0 |
| 2024-05-16 | 135 | 14.6 | 13.65 | 15.55 | 0% | 0.514 | -0.028 | 0.506 | 144 | 0 |
| 2024-05-16 | 140 | 12.925 | 11.9 | 13.95 | 0% | 0.474 | -0.028 | 0.505 | 4,663 | 0 |
| 2024-05-16 | 145 | 11.25 | 10.45 | 12.05 | 0% | 0.432 | -0.027 | 0.499 | 2 | 0 |
| 2024-05-16 | 150 | 9.775 | 9.05 | 10.5 | 0% | 0.393 | -0.026 | 0.488 | 2 | 0 |
| 2024-05-16 | 155 | 8.2 | 7.5 | 8.9 | 0% | 0.351 | -0.024 | 0.47 | 0 | 0 |
| 2024-05-16 | 160 | 6.85 | 5.25 | 8.45 | 0% | 0.311 | -0.022 | 0.448 | 2 | 0 |
| 2024-05-16 | 165 | 6.025 | 5.45 | 6.6 | 0% | 0.281 | -0.021 | 0.427 | 0 | 0 |
| 2024-05-16 | 170 | 5.225 | 4.65 | 5.8 | 0% | 0.252 | -0.02 | 0.404 | 1 | 0 |
| 2024-05-16 | 175 | 4.45 | 3.75 | 5.15 | 0% | 0.223 | -0.018 | 0.378 | 0 | 0 |
| 2024-05-16 | 180 | 3.36 | 2.67 | 4.05 | 0% | 0.183 | -0.016 | 0.337 | 22 | 0 |
| 2024-05-16 | 185 | 3.32 | 2.99 | 3.65 | 0% | 0.176 | -0.016 | 0.328 | 132 | 0 |
| 2024-05-16 | 190 | 2.08 | 1.16 | 3 | 0% | 0.128 | -0.012 | 0.265 | 34 | 0 |
| 2024-05-16 | 195 | 1.82 | 0.71 | 2.93 | 0% | 0.114 | -0.011 | 0.244 | 6 | 0 |
| 2024-05-16 | 200 | 1.81 | 0.8 | 2.82 | 0% | 0.11 | -0.011 | 0.238 | 9 | 0 |
| 2024-05-16 | 210 | 1.605 | 0.49 | 2.72 | 0% | 0.096 | -0.01 | 0.216 | 0 | 0 |
| 2024-05-16 | 220 | 1.58 | 1 | 2.16 | 0% | 0.087 | -0.01 | 0.201 | 17 | 10 |
