| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.39 | 8 | 55 | 832 | 4,466 | 64 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 55 | 0.965 | 0.58 | 1.35 | +8.7% | -0.042 | -0.004 | 1,002 | 2 |
| 2024-06-06 | 60 | 1.59 | 1.36 | 1.82 | 0% | -0.053 | -0.004 | 121 | 0 |
| 2024-06-06 | 65 | 2.42 | 2.13 | 2.71 | +7.5% | -0.07 | -0.005 | 229 | 1 |
| 2024-06-06 | 70 | 3.035 | 1.97 | 4.1 | 0% | -0.093 | -0.006 | 416 | 0 |
| 2024-06-06 | 75 | 3.6 | 3.45 | 3.75 | 0% | -0.111 | -0.007 | 82 | 2 |
| 2024-06-06 | 80 | 4.6 | 4.45 | 4.75 | 0% | -0.138 | -0.008 | 362 | 50 |
| 2024-06-06 | 85 | 5.55 | 4.7 | 6.4 | 0% | -0.165 | -0.008 | 68 | 0 |
| 2024-06-06 | 90 | 7.2 | 6.9 | 7.5 | 0% | -0.2 | -0.009 | 124 | 0 |
| 2024-06-06 | 95 | 8.275 | 7.45 | 9.1 | 0% | -0.233 | -0.009 | 140 | 0 |
| 2024-06-06 | 100 | 10.325 | 9.9 | 10.75 | 0% | -0.273 | -0.01 | 1,356 | 0 |
| 2024-06-06 | 105 | 12.95 | 12.15 | 13.75 | 0% | -0.315 | -0.011 | 27 | 0 |
| 2024-06-06 | 110 | 14.35 | 13.85 | 14.85 | 0% | -0.356 | -0.01 | 82 | 0 |
| 2024-06-06 | 115 | 16.4 | 15.55 | 17.25 | 0% | -0.404 | -0.01 | 13 | 0 |
| 2024-06-06 | 120 | 19.375 | 17.95 | 20.8 | 0% | -0.45 | -0.01 | 155 | 0 |
| 2024-06-06 | 125 | 22.65 | 20.85 | 24.45 | 0% | -0.491 | -0.01 | 22 | 0 |
| 2024-06-06 | 130 | 24.35 | 23 | 25.7 | 0% | -0.565 | -0.008 | 128 | 0 |
| 2024-06-06 | 135 | 29.45 | 27.9 | 31 | 0% | -0.584 | -0.009 | 35 | 0 |
| 2024-06-06 | 140 | 31.95 | 30.85 | 33.05 | 0% | -0.646 | -0.007 | 67 | 0 |
| 2024-06-06 | 145 | 35.6 | 33.2 | 38 | 0% | -0.71 | -0.006 | 29 | 0 |
| 2024-06-06 | 150 | 40.15 | 38.35 | 41.95 | 0% | -0.729 | -0.006 | 1 | 0 |
| 2024-06-06 | 155 | 44.45 | 42.9 | 46 | 0% | -0.784 | -0.005 | 1 | 0 |
| 2024-06-06 | 160 | 47.6 | 45.85 | 49.35 | 0% | -0.793 | -0.005 | 3 | 0 |
| 2024-06-06 | 165 | 52.75 | 50.5 | 55 | 0% | -0.912 | -0.002 | 3 | 0 |
| 2024-06-06 | 170 | 57.5 | 55 | 60 | 0% | -0.779 | -0.007 | 0 | 0 |
| 2024-06-06 | 175 | 62.5 | 60 | 65 | 0% | -0.783 | -0.007 | 0 | 0 |
| 2024-06-06 | 180 | 67.5 | 65 | 70 | 0% | -0.787 | -0.007 | 0 | 0 |
| 2024-06-06 | 185 | 72.5 | 70 | 75 | 0% | -0.79 | -0.007 | 0 | 0 |
| 2024-06-06 | 190 | 77.5 | 75 | 80 | 0% | -0.792 | -0.008 | 0 | 0 |
| 2024-06-06 | 195 | 82.5 | 80 | 85 | 0% | -0.804 | -0.008 | 0 | 0 |
| 2024-06-06 | 200 | 87.5 | 85 | 90 | 0% | -0.806 | -0.008 | 0 | 0 |
| 2024-06-06 | 210 | 97.5 | 95 | 100 | 0% | -0.809 | -0.008 | 0 | 0 |
| 2024-06-06 | 220 | 107.5 | 105 | 110 | 0% | -0.812 | -0.009 | 0 | 0 |
