| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.95 | 26 | 213 | 810 | 3,959 | 64 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 55 | 68.025 | 65.55 | 70.5 | 0% | 0.964 | -0.011 | 0.121 | 6 | 0 |
| 2024-05-17 | 60 | 63.975 | 61.5 | 66.45 | 0% | 0.95 | -0.012 | 0.157 | 1 | 0 |
| 2024-05-17 | 65 | 59.875 | 57.75 | 62 | 0% | 0.936 | -0.014 | 0.189 | 0 | 0 |
| 2024-05-17 | 70 | 56.1 | 54.25 | 57.95 | 0% | 0.917 | -0.015 | 0.231 | 12 | 0 |
| 2024-05-17 | 75 | 52 | 49.5 | 54.5 | 0% | 0.891 | -0.017 | 0.283 | 0 | 1 |
| 2024-05-17 | 80 | 48.075 | 47.55 | 48.6 | 0% | 0.884 | -0.017 | 0.296 | 0 | 0 |
| 2024-05-17 | 85 | 44.475 | 43.95 | 45 | 0% | 0.86 | -0.018 | 0.337 | 3 | 0 |
| 2024-05-17 | 90 | 41.05 | 40.55 | 41.55 | 0% | 0.834 | -0.02 | 0.377 | 7 | 0 |
| 2024-05-17 | 95 | 37.775 | 37.25 | 38.3 | 0% | 0.806 | -0.021 | 0.416 | 2 | 0 |
| 2024-05-17 | 100 | 34.7 | 34.2 | 35.2 | 0% | 0.776 | -0.022 | 0.453 | 6 | 0 |
| 2024-05-17 | 105 | 32.35 | 31.2 | 33.5 | 0% | 0.742 | -0.023 | 0.489 | 1 | 0 |
| 2024-05-17 | 110 | 28.9 | 28.45 | 29.35 | 0% | 0.712 | -0.023 | 0.517 | 14 | 1 |
| 2024-05-17 | 115 | 26.3 | 25.85 | 26.75 | 0% | 0.677 | -0.023 | 0.543 | 7 | 0 |
| 2024-05-17 | 120 | 23.85 | 23.45 | 24.25 | 0% | 0.642 | -0.023 | 0.565 | 26 | 0 |
| 2024-05-17 | 125 | 21.625 | 21.15 | 22.1 | 0% | 0.607 | -0.023 | 0.582 | 28 | 0 |
| 2024-05-17 | 130 | 19.75 | 19 | 20.5 | 0% | 0.573 | -0.024 | 0.594 | 81 | 0 |
| 2024-05-17 | 135 | 17.5 | 17.1 | 17.9 | 0% | 0.536 | -0.023 | 0.602 | 314 | 23 |
| 2024-05-17 | 140 | 15.6 | 15.2 | 16 | 0% | 0.5 | -0.023 | 0.604 | 81 | 1 |
| 2024-05-17 | 145 | 13.925 | 13.5 | 14.35 | 0% | 0.465 | -0.022 | 0.602 | 7 | 0 |
| 2024-05-17 | 150 | 12.55 | 12 | 13.1 | 0% | 0.433 | -0.021 | 0.595 | 31 | 0 |
| 2024-05-17 | 155 | 11.225 | 10.65 | 11.8 | 0% | 0.401 | -0.021 | 0.585 | 35 | 0 |
| 2024-05-17 | 160 | 10.025 | 9.45 | 10.6 | 0% | 0.37 | -0.02 | 0.572 | 31 | 0 |
| 2024-05-17 | 165 | 8.625 | 8.3 | 8.95 | 0% | 0.335 | -0.019 | 0.552 | 14 | 0 |
| 2024-05-17 | 170 | 7.15 | 6.45 | 7.85 | 0% | 0.298 | -0.017 | 0.524 | 14 | 0 |
| 2024-05-17 | 175 | 6.65 | 5.5 | 7.8 | 0% | 0.278 | -0.017 | 0.508 | 34 | 0 |
| 2024-05-17 | 180 | 5.55 | 4.95 | 6.15 | 0% | 0.246 | -0.015 | 0.477 | 31 | 0 |
| 2024-05-17 | 185 | 5.15 | 4.85 | 5.45 | 0% | 0.23 | -0.015 | 0.459 | 2 | 0 |
| 2024-05-17 | 190 | 4.625 | 4.4 | 4.85 | 0% | 0.21 | -0.014 | 0.437 | 4 | 0 |
| 2024-05-17 | 195 | 4.125 | 3.9 | 4.35 | 0% | 0.192 | -0.013 | 0.413 | 6 | 0 |
| 2024-05-17 | 200 | 3.37 | 2.89 | 3.85 | 0% | 0.166 | -0.012 | 0.377 | 2 | 0 |
| 2024-05-17 | 210 | 2.855 | 2.66 | 3.05 | 0% | 0.143 | -0.011 | 0.341 | 6 | 0 |
| 2024-05-17 | 220 | 2.33 | 2.07 | 2.59 | 0% | 0.12 | -0.009 | 0.302 | 4 | 0 |
