IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.23 | 1,021 | 549 | 17,628 | 29,059 | 69 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 55 | 62 | 52 | 55 | 0% | 5 | 2 |
2024-06-29 | 60 | 72.65 | 78.6 | 83.4 | 0% | 11 | 1 |
2024-06-29 | 65 | 46.68 | 49.7 | 50.5 | 0% | 2 | 5 |
2024-06-29 | 70 | 37.5 | 39.15 | 40.8 | 0% | 247 | 2 |
2024-06-29 | 75 | 71.08 | 60.25 | 64.3 | 0% | 27 | 18 |
2024-06-29 | 80 | 54.15 | 46.05 | 47.6 | 0% | 80 | 2 |
2024-06-29 | 85 | 38.07 | 26.35 | 26.8 | 0% | 16 | 1 |
2024-06-29 | 90 | 22 | 23 | 23.7 | 0% | 20 | 1 |
2024-06-29 | 95 | 18.8 | 18.5 | 19.95 | 0% | 74 | 57 |
2024-06-29 | 100 | 15.7 | 15.55 | 16.65 | 0% | 165 | 1 |
2024-06-29 | 105 | 13.13 | 13.45 | 13.9 | 0% | 331 | 8 |
2024-06-29 | 110 | 10.7 | 10.9 | 11.2 | +6.36% | 358 | 2 |
2024-06-29 | 115 | 8.5 | 8.15 | 9 | +4.29% | 247 | 1 |
2024-06-29 | 120 | 6.4 | 6.9 | 7.1 | -1.54% | 223 | 3 |
2024-06-29 | 125 | 5.17 | 5.4 | 5.6 | 0% | 892 | 305 |
2024-06-29 | 130 | 4 | 4.15 | 4.35 | 0% | 3,409 | 9 |
2024-06-29 | 135 | 3.3 | 3.15 | 3.4 | 0% | 336 | 21 |
2024-06-29 | 140 | 2.5 | 2.42 | 2.62 | +16.28% | 1,657 | 1 |
2024-06-29 | 145 | 1.33 | 1.83 | 2.05 | 0% | 499 | 1 |
2024-06-29 | 150 | 1.44 | 1.37 | 1.57 | +7.46% | 1,077 | 11 |
2024-06-29 | 155 | 1.14 | 0.96 | 1.13 | +2.7% | 180 | 20 |
2024-06-29 | 160 | 0.65 | 0.68 | 0.97 | 0% | 1,603 | 10 |
2024-06-29 | 165 | 0.39 | 0.42 | 1.16 | 0% | 1,443 | 9 |
2024-06-29 | 170 | 0.3 | 0.31 | 0.97 | 0% | 823 | 500 |
2024-06-29 | 175 | 0.28 | 0.18 | 1.71 | 0% | 617 | 2 |
2024-06-29 | 180 | 0.31 | 0.14 | 0.72 | 0% | 758 | 2 |
2024-06-29 | 185 | 0.25 | 0.11 | 1.55 | 0% | 594 | 2 |
2024-06-29 | 190 | 0.14 | 0.09 | 1.49 | 0% | 81 | 2 |
2024-06-29 | 195 | 0.12 | 0.07 | 1.45 | 0% | 536 | 2 |
2024-06-29 | 200 | 0.09 | 0.06 | 0.18 | 0% | 163 | 2 |
2024-06-29 | 210 | 0.11 | 0.04 | 1.37 | 0% | 457 | 2 |
2024-06-29 | 220 | 0.06 | 0.03 | 0.44 | 0% | 233 | 2 |
2024-06-29 | 230 | 0.12 | 0.02 | 0.8 | 0% | 147 | 2 |
2024-06-29 | 240 | 0.04 | 0.02 | 1.31 | 0% | 21 | 2 |
2024-06-29 | 250 | 0.03 | 0.02 | 0.12 | 0% | 296 | 10 |