IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
103.42 | 101 | 5 | 2,053 | 758 | 10 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 1.075 | 0.25 | 1.9 | 0% | 0.929 | -0.001 | 0.001 | 12 | 0 |
2024-02-13 | 1 | 0.575 | 0.5 | 0.65 | 0% | 0.795 | -0.001 | 0.003 | 153 | 1 |
2024-02-13 | 1.5 | 0.375 | 0.3 | 0.45 | -11.1% | 0.627 | -0.001 | 0.004 | 161 | 58 |
2024-02-13 | 2 | 0.15 | 0 | 0.3 | -13.8% | 0.467 | -0.001 | 0.004 | 1,163 | 35 |
2024-02-13 | 2.5 | 0.125 | 0.05 | 0.2 | 0% | 0.352 | -0.001 | 0.004 | 564 | 7 |