IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.31 | 5,773 | 682 | 20,178 | 20,491 | 80 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-05-16 | 32.5 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-05-16 | 35 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-05-16 | 37.5 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-05-16 | 40 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-05-16 | 42.5 | 0.04 | 0 | 1.27 | 0% | 3 | 0 |
2024-05-16 | 45 | 0.01 | 0 | 0.03 | 0% | 108 | 0 |
2024-05-16 | 46 | 0.01 | 0 | 1.26 | 0% | 12 | 0 |
2024-05-16 | 47 | 0.01 | 0 | 1.47 | 0% | 14 | 0 |
2024-05-16 | 47.5 | 0.01 | 0 | 0.01 | 0% | 6,090 | 0 |
2024-05-16 | 48 | 0 | 0 | 0.01 | 0% | 0 | 0 |
2024-05-16 | 49 | 0.01 | 0 | 0.02 | 0% | 204 | 0 |
2024-05-16 | 50 | 0.01 | 0 | 1.27 | 0% | 1,947 | 0 |
2024-05-16 | 51 | 0.05 | 0 | 0.1 | 0% | 6 | 0 |
2024-05-16 | 52 | 0.01 | 0 | 0.01 | -66.7% | 91 | 230 |
2024-05-16 | 52.5 | 0.01 | 0 | 0.01 | -50% | 2,636 | 17 |
2024-05-16 | 53 | 0.01 | 0 | 0.02 | 0% | 61 | 110 |
2024-05-16 | 54 | 0.01 | 0 | 0.01 | 0% | 113 | 1 |
2024-05-16 | 55 | 0.08 | 0.01 | 0.08 | +300% | 2,163 | 21 |
2024-05-16 | 56 | 0.01 | 0.01 | 0.06 | -50% | 1,082 | 81 |
2024-05-16 | 57 | 0.04 | 0.01 | 0.04 | 0% | 620 | 0 |
2024-05-16 | 57.5 | 0.03 | 0.04 | 0.06 | -62.5% | 1,496 | 59 |
2024-05-16 | 58 | 0.1 | 0.03 | 0.1 | -9.1% | 464 | 75 |
2024-05-16 | 59 | 0.43 | 0.3 | 0.53 | +22.9% | 1,215 | 76 |
2024-05-16 | 60 | 1.45 | 1.3 | 2.8 | +35.5% | 2,025 | 11 |
2024-05-16 | 61 | 2.14 | 1.94 | 4.2 | +15.7% | 7 | 1 |
2024-05-16 | 62 | 2.4 | 2.01 | 5.2 | 0% | 4 | 0 |
2024-05-16 | 62.5 | 3.17 | 2.71 | 5.85 | 0% | 130 | 0 |
2024-05-16 | 63 | 0 | 2.94 | 6.25 | 0% | 0 | 0 |
2024-05-16 | 64 | 0 | 4.5 | 6.2 | 0% | 0 | 0 |
2024-05-16 | 65 | 0 | 6.15 | 7.8 | 0% | 0 | 0 |
2024-05-16 | 66 | 0 | 6.3 | 9.35 | 0% | 0 | 0 |
2024-05-16 | 67 | 0 | 7.3 | 10.1 | 0% | 0 | 0 |
2024-05-16 | 67.5 | 0 | 7.65 | 10.45 | 0% | 0 | 0 |
2024-05-16 | 68 | 0 | 8.15 | 11.2 | 0% | 0 | 0 |
2024-05-16 | 69 | 0 | 9.8 | 12.15 | 0% | 0 | 0 |
2024-05-16 | 70 | 0 | 11.1 | 12.85 | 0% | 0 | 0 |
2024-05-16 | 75 | 0 | 15.35 | 18.3 | 0% | 0 | 0 |
2024-05-16 | 80 | 0 | 20.6 | 23 | 0% | 0 | 0 |
2024-05-16 | 85 | 0 | 24.5 | 28 | 0% | 0 | 0 |