| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.31 | 5,773 | 682 | 20,178 | 20,491 | 80 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 29 | 27.35 | 30.65 | 0% | 0.971 | -0.779 | 0.002 | 0 | 0 |
| 2024-05-16 | 32.5 | 26.15 | 24.1 | 28.2 | 0% | 0.904 | -2.943 | 0.005 | 1 | 0 |
| 2024-05-16 | 35 | 24.6 | 23.6 | 25.6 | 0% | 0.929 | -1.656 | 0.004 | 3 | 0 |
| 2024-05-16 | 37.5 | 22.05 | 21.1 | 23 | 0% | 0.923 | -1.544 | 0.004 | 7 | 0 |
| 2024-05-16 | 40 | 19.525 | 18.4 | 20.65 | 0% | 0.915 | -1.461 | 0.005 | 2 | 0 |
| 2024-05-16 | 42.5 | 16.95 | 16.1 | 17.8 | 0% | 0.909 | -1.313 | 0.005 | 26 | 0 |
| 2024-05-16 | 45 | 14.35 | 13.45 | 15.25 | 0% | 0.904 | -1.132 | 0.005 | 0 | 0 |
| 2024-05-16 | 46 | 11.975 | 11.05 | 12.9 | 0% | 0.95 | -0.474 | 0.003 | 0 | 0 |
| 2024-05-16 | 47 | 12.2 | 10.75 | 13.65 | 0% | 0.907 | -0.899 | 0.005 | 0 | 0 |
| 2024-05-16 | 47.5 | 11.425 | 11.1 | 11.75 | 0% | 0.941 | -0.5 | 0.004 | 44 | 0 |
| 2024-05-16 | 48 | 11.325 | 10.5 | 12.15 | 0% | 0.887 | -1.024 | 0.006 | 0 | 0 |
| 2024-05-16 | 49 | 10.175 | 9.5 | 10.85 | 0% | 0.896 | -0.821 | 0.005 | 0 | 0 |
| 2024-05-16 | 50 | 9.15 | 8.55 | 9.75 | 0% | 0.891 | -0.765 | 0.006 | 86 | 0 |
| 2024-05-16 | 51 | 8.475 | 7.6 | 9.35 | 0% | 0.844 | -1.074 | 0.007 | 42 | 0 |
| 2024-05-16 | 52 | 7.55 | 6.4 | 8.7 | 0% | 0.823 | -1.095 | 0.008 | 34 | 0 |
| 2024-05-16 | 52.5 | 7 | 5.95 | 8.05 | 0% | 0.82 | -1.025 | 0.008 | 222 | 0 |
| 2024-05-16 | 53 | 6.35 | 5.5 | 7.2 | 0% | 0.829 | -0.867 | 0.008 | 13 | 0 |
| 2024-05-16 | 54 | 4.4 | 3.95 | 4.85 | 0% | 0.914 | -0.294 | 0.005 | 10 | 0 |
| 2024-05-16 | 55 | 3.775 | 3.6 | 3.95 | -9.1% | 0.865 | -0.393 | 0.007 | 502 | 45 |
| 2024-05-16 | 56 | 3.095 | 1.44 | 4.75 | 0% | 0.856 | -0.305 | 0.007 | 339 | 2 |
| 2024-05-16 | 57 | 2.145 | 0.84 | 3.45 | 0% | 0.955 | -0.05 | 0.003 | 733 | 12 |
| 2024-05-16 | 57.5 | 1.32 | 1.1 | 1.54 | -30.3% | 0.731 | -0.34 | 0.01 | 4,272 | 3,027 |
| 2024-05-16 | 58 | 0.78 | 0.69 | 0.87 | -32% | 0.771 | -0.149 | 0.009 | 540 | 33 |
| 2024-05-16 | 59 | 0.13 | 0.11 | 0.15 | -75.5% | 0.312 | -0.108 | 0.011 | 1,674 | 121 |
| 2024-05-16 | 60 | 0.035 | 0.02 | 0.05 | -83.3% | 0.058 | -0.048 | 0.004 | 6,681 | 1,606 |
| 2024-05-16 | 61 | 0.04 | 0.01 | 0.07 | -75% | 0.024 | -0.032 | 0.002 | 1,502 | 782 |
| 2024-05-16 | 62 | 0.03 | 0.01 | 0.05 | 0% | 0.041 | -0.082 | 0.003 | 220 | 109 |
| 2024-05-16 | 62.5 | 0.03 | 0 | 0.06 | 0% | 0.084 | -0.207 | 0.005 | 2,405 | 19 |
| 2024-05-16 | 63 | 0.375 | 0 | 0.75 | -50% | 0.015 | -0.037 | 0.001 | 77 | 5 |
| 2024-05-16 | 64 | 0.02 | 0 | 0.04 | 0% | 0.013 | -0.038 | 0.001 | 63 | 12 |
| 2024-05-16 | 65 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 332 | 0 |
| 2024-05-16 | 66 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 67 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-16 | 67.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 146 | 0 |
| 2024-05-16 | 68 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 69 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-16 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 155 | 0 |
| 2024-05-16 | 75 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 80 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 85 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
