| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.53 | 731 | 164 | 1,624 | 1,136 | 64 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 44 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 45 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 46 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 47 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 48 | 0.08 | 0 | 0.16 | 0% | -0.007 | -0.007 | 2 | 1 |
| 2024-05-31 | 49 | 0.075 | 0 | 0.15 | 0% | -0.008 | -0.007 | 10 | 20 |
| 2024-05-31 | 49.5 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 50 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 51 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 22 | 0 |
| 2024-05-31 | 52 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 137 | 0 |
| 2024-05-31 | 53 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 35 | 0 |
| 2024-05-31 | 54 | 0.025 | 0 | 0.05 | 0% | -0.036 | -0.014 | 141 | 1 |
| 2024-05-31 | 55 | 0.14 | 0.02 | 0.26 | -61.5% | -0.064 | -0.019 | 22 | 14 |
| 2024-05-31 | 56 | 0.09 | 0 | 0.18 | -58.1% | -0.151 | -0.032 | 170 | 18 |
| 2024-05-31 | 57 | 0.3 | 0.2 | 0.4 | -57.5% | -0.333 | -0.046 | 321 | 51 |
| 2024-05-31 | 58 | 0.71 | 0.53 | 0.89 | -44.4% | -0.583 | -0.052 | 111 | 52 |
| 2024-05-31 | 59 | 1.55 | 1.2 | 1.9 | -26.6% | -0.708 | -0.067 | 121 | 6 |
| 2024-05-31 | 60 | 1.695 | 0.44 | 2.95 | 0% | -0.728 | -0.099 | 2 | 1 |
| 2024-05-31 | 61 | 3.465 | 1.43 | 5.5 | 0% | -0.909 | -0.032 | 14 | 0 |
| 2024-05-31 | 62 | 4.465 | 2.43 | 6.5 | 0% | -0.922 | -0.034 | 0 | 0 |
| 2024-05-31 | 63 | 5.475 | 3.45 | 7.5 | 0% | -0.926 | -0.039 | 0 | 0 |
| 2024-05-31 | 64 | 6.45 | 4.45 | 8.45 | 0% | -0.944 | -0.034 | 4 | 0 |
| 2024-05-31 | 65 | 7.45 | 5.45 | 9.45 | 0% | -0.949 | -0.035 | 4 | 0 |
| 2024-05-31 | 66 | 8.45 | 6.45 | 10.45 | 0% | -0.953 | -0.036 | 0 | 0 |
| 2024-05-31 | 67 | 9.45 | 7.45 | 11.45 | 0% | -0.956 | -0.037 | 0 | 0 |
| 2024-05-31 | 68 | 10.45 | 8.45 | 12.45 | 0% | -0.958 | -0.038 | 0 | 0 |
| 2024-05-31 | 69 | 11.725 | 9.45 | 14 | 0% | -0.896 | -0.115 | 0 | 0 |
| 2024-05-31 | 70 | 12.775 | 10.7 | 14.85 | 0% | -0.892 | -0.13 | 0 | 0 |
| 2024-05-31 | 71 | 13.75 | 11.55 | 15.95 | 0% | -0.9 | -0.127 | 0 | 0 |
| 2024-05-31 | 75 | 17.3 | 15 | 19.6 | 0% | -0.755 | -0.466 | 0 | 0 |
