IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.2 | 99 | 52 | 1,002 | 805 | 62 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 35 | 23.35 | 22.25 | 24.45 | 0% | 0.97 | -0.034 | 0.009 | 0 | 0 |
2024-05-20 | 40 | 18.475 | 17.2 | 19.75 | 0% | 0.935 | -0.061 | 0.016 | 0 | 0 |
2024-05-20 | 44 | 15.375 | 15.15 | 15.6 | 0% | 0.965 | -0.022 | 0.009 | 0 | 0 |
2024-05-20 | 45 | 14.25 | 13.15 | 15.35 | 0% | 0.993 | -0.003 | 0.002 | 0 | 0 |
2024-05-20 | 46 | 12.775 | 11.55 | 14 | 0% | 0.891 | -0.072 | 0.024 | 0 | 0 |
2024-05-20 | 47 | 12.425 | 12.2 | 12.65 | 0% | 0.949 | -0.026 | 0.013 | 0 | 0 |
2024-05-20 | 48 | 12.425 | 11.2 | 13.65 | 0% | 0.848 | -0.093 | 0.03 | 0 | 0 |
2024-05-20 | 49 | 11.225 | 10.05 | 12.4 | 0% | 0.852 | -0.08 | 0.029 | 0 | 0 |
2024-05-20 | 50 | 9.625 | 9.2 | 10.05 | 0% | 0.903 | -0.04 | 0.022 | 0 | 0 |
2024-05-20 | 51 | 8.65 | 7.05 | 10.25 | 0% | 0.892 | -0.041 | 0.024 | 0 | 0 |
2024-05-20 | 52 | 7.775 | 6.25 | 9.3 | 0% | 0.864 | -0.047 | 0.028 | 0 | 0 |
2024-05-20 | 53 | 7.3 | 6.2 | 8.4 | 0% | 0.797 | -0.072 | 0.036 | 0 | 0 |
2024-05-20 | 54 | 4.775 | 3.25 | 6.3 | 0% | 0.778 | -0.068 | 0.038 | 2 | 0 |
2024-05-20 | 55 | 4.45 | 2.9 | 6 | 0% | 0.888 | -0.021 | 0.024 | 11 | 0 |
2024-05-20 | 56 | 3.585 | 2.77 | 4.4 | 0% | 0.83 | -0.027 | 0.032 | 8 | 0 |
2024-05-20 | 57 | 2.39 | 1.91 | 2.87 | -1.7% | 0.899 | -0.01 | 0.022 | 36 | 7 |
2024-05-20 | 58 | 1.495 | 1.45 | 1.54 | 0% | 0.768 | -0.016 | 0.039 | 22 | 0 |
2024-05-20 | 59 | 0.735 | 0.59 | 0.88 | +2.6% | 0.568 | -0.019 | 0.05 | 229 | 40 |
2024-05-20 | 60 | 0.385 | 0.34 | 0.43 | +8.6% | 0.339 | -0.019 | 0.047 | 400 | 45 |
2024-05-20 | 61 | 0.165 | 0.12 | 0.21 | 0% | 0.153 | -0.012 | 0.03 | 199 | 7 |
2024-05-20 | 62 | 0.05 | 0.03 | 0.07 | 0% | 0.066 | -0.007 | 0.016 | 31 | 0 |
2024-05-20 | 63 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 63 | 0 |
2024-05-20 | 64 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-20 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 66 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 67 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 68 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 69 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 70 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 71 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |