IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.48 | 1,496 | 241 | 10,103 | 4,459 | 40 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 30 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 32.5 | 0 | 0 | 0.16 | 0% | 0 | 0 |
2024-06-13 | 35 | 0 | 0 | 0.16 | 0% | 0 | 0 |
2024-06-13 | 37.5 | 0 | 0 | 0.16 | 0% | 0 | 0 |
2024-06-13 | 40 | 0.02 | 0 | 0.16 | 0% | 10 | 0 |
2024-06-13 | 42.5 | 0.11 | 0 | 0.17 | 0% | 43 | 0 |
2024-06-13 | 45 | 0.13 | 0.02 | 0.18 | 0% | 53 | 0 |
2024-06-13 | 47.5 | 0.1 | 0 | 0.2 | 0% | 50 | 0 |
2024-06-13 | 50 | 0.11 | 0.08 | 0.12 | 0% | 239 | 0 |
2024-06-13 | 52.5 | 0.22 | 0.2 | 0.42 | +22.2% | 528 | 5 |
2024-06-13 | 55 | 0.65 | 0.67 | 0.72 | +6.6% | 1,335 | 225 |
2024-06-13 | 57.5 | 1.83 | 1.86 | 1.92 | +15.1% | 1,877 | 11 |
2024-06-13 | 60 | 3.1 | 2.69 | 4.8 | 0% | 312 | 0 |
2024-06-13 | 62.5 | 7.2 | 6.25 | 7.3 | 0% | 2 | 0 |
2024-06-13 | 65 | 8.25 | 7.75 | 9.8 | 0% | 10 | 0 |
2024-06-13 | 67.5 | 0 | 11.3 | 13.05 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 12.75 | 14.3 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 18.7 | 19.15 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 22.95 | 25.75 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 27.6 | 30.85 | 0% | 0 | 0 |