| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.95 | 1,489 | 82 | 4,043 | 2,702 | 40 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 30 | 28.825 | 27.85 | 29.8 | 0% | 0.951 | -0.021 | 0.023 | 0 | 0 |
| 2024-05-20 | 32.5 | 26.675 | 24.9 | 28.45 | 0% | 0.984 | -0.005 | 0.008 | 0 | 5 |
| 2024-05-20 | 35 | 24.125 | 23.3 | 24.95 | 0% | 0.933 | -0.024 | 0.029 | 0 | 0 |
| 2024-05-20 | 37.5 | 22.35 | 21 | 23.7 | 0% | 0.931 | -0.021 | 0.03 | 0 | 0 |
| 2024-05-20 | 40 | 19.6 | 19.1 | 20.1 | 0% | 0.943 | -0.014 | 0.026 | 0 | 0 |
| 2024-05-20 | 42.5 | 17.225 | 16.6 | 17.85 | 0% | 0.925 | -0.016 | 0.032 | 0 | 0 |
| 2024-05-20 | 45 | 15.05 | 13.9 | 16.2 | 0% | 0.889 | -0.022 | 0.043 | 0 | 0 |
| 2024-05-20 | 47.5 | 11.675 | 10.2 | 13.15 | 0% | 0.837 | -0.03 | 0.057 | 0 | 0 |
| 2024-05-20 | 50 | 10.075 | 9 | 11.15 | 0% | 0.852 | -0.02 | 0.054 | 0 | 0 |
| 2024-05-20 | 52.5 | 6.6 | 5.95 | 7.25 | 0% | 0.862 | -0.013 | 0.051 | 22 | 0 |
| 2024-05-20 | 55 | 4.45 | 4.4 | 4.5 | +0.7% | 0.912 | -0.005 | 0.036 | 353 | 105 |
| 2024-05-20 | 57.5 | 2.45 | 2.41 | 2.49 | +2.1% | 0.709 | -0.011 | 0.08 | 443 | 18 |
| 2024-05-20 | 60 | 1.065 | 1.05 | 1.08 | -3.6% | 0.432 | -0.012 | 0.093 | 2,024 | 99 |
| 2024-05-20 | 62.5 | 0.365 | 0.34 | 0.39 | -5.3% | 0.193 | -0.008 | 0.065 | 1,030 | 1,258 |
| 2024-05-20 | 65 | 0.1 | 0.08 | 0.12 | -8.3% | 0.07 | -0.004 | 0.032 | 166 | 4 |
| 2024-05-20 | 67.5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-20 | 70 | 0.09 | 0.01 | 0.17 | 0% | 0.042 | -0.004 | 0.021 | 3 | 0 |
| 2024-05-20 | 75 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 85 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
