| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.82 | 174 | 423 | 36,946 | 14,325 | 44 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 27.5 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 30 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 32.5 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 35 | 0.91 | 0 | 1.82 | 0% | 0 | 0 | 48 | 0 |
| 2024-05-31 | 37.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 30 | 0 |
| 2024-05-31 | 40 | 0.26 | 0.03 | 0.49 | 0% | -0.044 | -0.006 | 119 | 0 |
| 2024-05-31 | 42.5 | 0.13 | 0.05 | 0.21 | 0% | -0.031 | -0.003 | 777 | 0 |
| 2024-05-31 | 45 | 0.13 | 0.05 | 0.21 | 0% | -0.037 | -0.003 | 242 | 0 |
| 2024-05-31 | 47.5 | 0.16 | 0.04 | 0.28 | 0% | -0.051 | -0.003 | 2,163 | 0 |
| 2024-05-31 | 50 | 0.435 | 0.25 | 0.62 | 0% | -0.12 | -0.007 | 2,883 | 100 |
| 2024-05-31 | 52.5 | 0.785 | 0.63 | 0.94 | 0% | -0.192 | -0.008 | 2,054 | 31 |
| 2024-05-31 | 55 | 0.815 | 0.28 | 1.35 | -17.6% | -0.265 | -0.007 | 3,086 | 100 |
| 2024-05-31 | 57.5 | 2.13 | 1.78 | 2.48 | -17.5% | -0.46 | -0.01 | 1,882 | 183 |
| 2024-05-31 | 60 | 3.26 | 1.52 | 5 | -11.3% | -0.618 | -0.01 | 461 | 9 |
| 2024-05-31 | 62.5 | 6.025 | 5.05 | 7 | 0% | -0.703 | -0.01 | 330 | 0 |
| 2024-05-31 | 65 | 7.225 | 5.45 | 9 | 0% | -0.703 | -0.015 | 238 | 0 |
| 2024-05-31 | 67.5 | 9.975 | 7.95 | 12 | 0% | -0.925 | -0.003 | 2 | 0 |
| 2024-05-31 | 70 | 12.6 | 10.2 | 15 | 0% | -0.902 | -0.005 | 2 | 0 |
| 2024-05-31 | 75 | 17.625 | 15.3 | 19.95 | 0% | -0.91 | -0.006 | 2 | 0 |
| 2024-05-31 | 80 | 22.5 | 20.2 | 24.8 | 0% | -0.941 | -0.004 | 0 | 0 |
| 2024-05-31 | 85 | 27.375 | 25 | 29.75 | 0% | -0.986 | -0.001 | 0 | 0 |
| 2024-05-31 | 90 | 32.375 | 30 | 34.75 | 0% | -0.986 | -0.001 | 0 | 0 |
