IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.47 | 181 | 97 | 36,371 | 14,072 | 44 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 27.5 | 31.775 | 29.95 | 33.6 | 0% | 0.987 | -0.002 | 0.009 | 0 | 0 |
2024-05-20 | 30 | 29.35 | 27.45 | 31.25 | 0% | 0.976 | -0.004 | 0.016 | 0 | 0 |
2024-05-20 | 32.5 | 26.8 | 24.95 | 28.65 | 0% | 0.982 | -0.002 | 0.012 | 0 | 0 |
2024-05-20 | 35 | 24.4 | 23.7 | 25.1 | 0% | 0.966 | -0.004 | 0.022 | 0 | 0 |
2024-05-20 | 37.5 | 21.175 | 20 | 22.35 | 0% | 0.926 | -0.01 | 0.044 | 1 | 0 |
2024-05-20 | 40 | 19.275 | 18.2 | 20.35 | 0% | 0.983 | -0.001 | 0.011 | 2 | 0 |
2024-05-20 | 42.5 | 17 | 16.45 | 17.55 | 0% | 0.943 | -0.005 | 0.035 | 6 | 0 |
2024-05-20 | 45 | 14.225 | 13.35 | 15.1 | 0% | 0.881 | -0.011 | 0.064 | 39 | 0 |
2024-05-20 | 47.5 | 11.475 | 10.8 | 12.15 | 0% | 0.908 | -0.006 | 0.052 | 152 | 0 |
2024-05-20 | 50 | 10 | 9.4 | 10.6 | 0% | 0.855 | -0.009 | 0.074 | 2,593 | 0 |
2024-05-20 | 52.5 | 7.3 | 7.2 | 7.4 | +4.3% | 0.863 | -0.006 | 0.071 | 5,097 | 7 |
2024-05-20 | 55 | 5.675 | 5.15 | 6.2 | +2.4% | 0.768 | -0.008 | 0.101 | 3,158 | 6 |
2024-05-20 | 57.5 | 3.425 | 3.35 | 3.5 | 0% | 0.635 | -0.01 | 0.126 | 13,738 | 5 |
2024-05-20 | 60 | 2.145 | 2.03 | 2.26 | -1% | 0.475 | -0.01 | 0.135 | 3,652 | 48 |
2024-05-20 | 62.5 | 1.125 | 1.1 | 1.15 | +2.7% | 0.315 | -0.009 | 0.121 | 5,499 | 39 |
2024-05-20 | 65 | 0.555 | 0.51 | 0.6 | +1.8% | 0.188 | -0.007 | 0.092 | 1,869 | 66 |
2024-05-20 | 67.5 | 0.365 | 0.25 | 0.48 | 0% | 0.102 | -0.004 | 0.061 | 195 | 9 |
2024-05-20 | 70 | 0.13 | 0.11 | 0.15 | +8.3% | 0.054 | -0.003 | 0.037 | 345 | 1 |
2024-05-20 | 75 | 0.105 | 0.02 | 0.19 | 0% | 0.037 | -0.003 | 0.028 | 24 | 0 |
2024-05-20 | 80 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-20 | 85 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 90 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |