IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.97 | 32 | 1 | 1,850 | 1,063 | 40 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 30 | 0 | 0 | 2.18 | 0% | 0 | 0 |
2024-06-12 | 32.5 | 0 | 0 | 2.19 | 0% | 0 | 0 |
2024-06-12 | 35 | 0 | 0 | 2.21 | 0% | 0 | 0 |
2024-06-12 | 37.5 | 0 | 0 | 2.25 | 0% | 0 | 0 |
2024-06-12 | 40 | 0.51 | 0 | 0.3 | 0% | 104 | 0 |
2024-06-12 | 42.5 | 0.32 | 0.28 | 1.52 | 0% | 13 | 0 |
2024-06-12 | 45 | 0.52 | 0.45 | 0.64 | 0% | 28 | 0 |
2024-06-12 | 47.5 | 0.91 | 0.71 | 1.37 | 0% | 25 | 0 |
2024-06-12 | 50 | 1.25 | 1.15 | 1.49 | 0% | 122 | 0 |
2024-06-12 | 52.5 | 2.11 | 1.77 | 2.17 | 0% | 129 | 0 |
2024-06-12 | 55 | 2.56 | 2.32 | 3.15 | 0% | 86 | 1 |
2024-06-12 | 57.5 | 4.1 | 3.8 | 4.9 | 0% | 362 | 0 |
2024-06-12 | 60 | 4.75 | 5.2 | 6.4 | 0% | 145 | 0 |
2024-06-12 | 62.5 | 7.35 | 6.15 | 7.7 | 0% | 13 | 0 |
2024-06-12 | 65 | 7.4 | 9.05 | 9.95 | 0% | 25 | 0 |
2024-06-12 | 67.5 | 9.4 | 11.2 | 13.45 | 0% | 11 | 0 |
2024-06-12 | 70 | 13.87 | 12.35 | 14.75 | 0% | 0 | 0 |
2024-06-12 | 75 | 0 | 17.15 | 20.7 | 0% | 0 | 0 |
2024-06-12 | 80 | 0 | 22.9 | 24.8 | 0% | 0 | 0 |
2024-06-12 | 85 | 0 | 26.8 | 30.8 | 0% | 0 | 0 |