IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.04 | 123 | 22 | 886 | 504 | 40 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 30 | 29.3 | 27.7 | 30.9 | 0% | 0.979 | -0.002 | 0.017 | 0 | 0 |
2024-05-20 | 32.5 | 27.25 | 25.7 | 28.8 | 0% | 0.939 | -0.005 | 0.047 | 0 | 0 |
2024-05-20 | 35 | 23.85 | 22.6 | 25.1 | 0% | 0.915 | -0.007 | 0.062 | 0 | 0 |
2024-05-20 | 37.5 | 22.375 | 21.2 | 23.55 | 0% | 0.919 | -0.006 | 0.06 | 0 | 0 |
2024-05-20 | 40 | 18.875 | 18.25 | 19.5 | 0% | 0.942 | -0.003 | 0.044 | 0 | 0 |
2024-05-20 | 42.5 | 16.85 | 15.7 | 18 | 0% | 0.959 | -0.002 | 0.032 | 1 | 0 |
2024-05-20 | 45 | 14.75 | 13.9 | 15.6 | 0% | 0.902 | -0.004 | 0.07 | 0 | 0 |
2024-05-20 | 47.5 | 12.675 | 12.05 | 13.3 | 0% | 0.854 | -0.006 | 0.095 | 0 | 0 |
2024-05-20 | 50 | 10.025 | 9.95 | 10.1 | 0% | 0.848 | -0.005 | 0.098 | 40 | 0 |
2024-05-20 | 52.5 | 7.4 | 6.15 | 8.65 | 0% | 0.837 | -0.004 | 0.102 | 15 | 0 |
2024-05-20 | 55 | 6.175 | 6.1 | 6.25 | +6.3% | 0.697 | -0.008 | 0.151 | 26 | 6 |
2024-05-20 | 57.5 | 4.575 | 4.5 | 4.65 | 0% | 0.603 | -0.008 | 0.169 | 163 | 0 |
2024-05-20 | 60 | 3.25 | 3.2 | 3.3 | 0% | 0.496 | -0.008 | 0.176 | 195 | 102 |
2024-05-20 | 62.5 | 2.415 | 2.19 | 2.64 | +2.3% | 0.39 | -0.008 | 0.171 | 231 | 15 |
2024-05-20 | 65 | 1.585 | 1.43 | 1.74 | 0% | 0.299 | -0.007 | 0.155 | 151 | 0 |
2024-05-20 | 67.5 | 0.945 | 0.87 | 1.02 | 0% | 0.207 | -0.006 | 0.128 | 2 | 0 |
2024-05-20 | 70 | 0.765 | 0.51 | 1.02 | 0% | 0.165 | -0.006 | 0.111 | 61 | 0 |
2024-05-20 | 75 | 0.3 | 0.17 | 0.43 | 0% | 0.077 | -0.003 | 0.065 | 1 | 0 |
2024-05-20 | 80 | 0.135 | 0.01 | 0.26 | 0% | 0.038 | -0.002 | 0.037 | 0 | 0 |
2024-05-20 | 85 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |