IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.12 | 306 | 23 | 40,941 | 56,749 | 48 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 22.5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 193 | 0 |
2024-05-31 | 25 | 0.12 | 0.02 | 0.22 | 0% | -0.013 | -0.002 | 250 | 0 |
2024-05-31 | 27.5 | 0.11 | 0.05 | 0.17 | 0% | -0.013 | -0.002 | 76 | 0 |
2024-05-31 | 30 | 0.165 | 0.03 | 0.3 | 0% | -0.02 | -0.002 | 269 | 0 |
2024-05-31 | 32.5 | 0.195 | 0.05 | 0.34 | 0% | -0.025 | -0.002 | 406 | 0 |
2024-05-31 | 35 | 0.235 | 0.07 | 0.4 | 0% | -0.032 | -0.003 | 2,927 | 0 |
2024-05-31 | 37.5 | 0.175 | 0.1 | 0.25 | 0% | -0.029 | -0.002 | 2,537 | 0 |
2024-05-31 | 40 | 0.3 | 0.25 | 0.35 | +3.5% | -0.048 | -0.003 | 8,134 | 5 |
2024-05-31 | 42.5 | 0.49 | 0.35 | 0.63 | 0% | -0.074 | -0.004 | 3,700 | 0 |
2024-05-31 | 45 | 0.395 | 0.2 | 0.59 | 0% | -0.075 | -0.003 | 8,679 | 0 |
2024-05-31 | 47.5 | 0.725 | 0.61 | 0.84 | 0% | -0.124 | -0.005 | 5,758 | 3 |
2024-05-31 | 50 | 1.215 | 1 | 1.43 | 0% | -0.187 | -0.006 | 6,677 | 0 |
2024-05-31 | 52.5 | 1.915 | 1.64 | 2.19 | 0% | -0.264 | -0.007 | 3,616 | 0 |
2024-05-31 | 55 | 2.415 | 2.09 | 2.74 | 0% | -0.343 | -0.007 | 6,465 | 0 |
2024-05-31 | 57.5 | 3.55 | 2.1 | 5 | 0% | -0.446 | -0.007 | 3,086 | 0 |
2024-05-31 | 60 | 5.2 | 3.75 | 6.65 | 0% | -0.541 | -0.008 | 2,249 | 0 |
2024-05-31 | 62.5 | 6.425 | 5.3 | 7.55 | 0% | -0.648 | -0.006 | 812 | 15 |
2024-05-31 | 65 | 7.45 | 6.05 | 8.85 | 0% | -0.915 | -0.001 | 767 | 0 |
2024-05-31 | 67.5 | 10.1 | 8.15 | 12.05 | 0% | -0.877 | -0.002 | 51 | 0 |
2024-05-31 | 70 | 12.725 | 10.65 | 14.8 | 0% | -0.862 | -0.003 | 87 | 0 |
2024-05-31 | 75 | 17.9 | 15.8 | 20 | 0% | -0.854 | -0.005 | 3 | 0 |
2024-05-31 | 80 | 22.575 | 20.3 | 24.85 | 0% | -0.913 | -0.003 | 6 | 0 |
2024-05-31 | 85 | 27.55 | 25.15 | 29.95 | 0% | -0.927 | -0.003 | 1 | 0 |
2024-05-31 | 90 | 32.6 | 30.2 | 35 | 0% | -0.924 | -0.003 | 0 | 0 |