| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.85 | 662 | 670 | 40,085 | 56,515 | 48 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 22.5 | 36.825 | 34.95 | 38.7 | 0% | 0.979 | -0.002 | 0.018 | 0 | 0 |
| 2024-05-20 | 25 | 34.025 | 32.6 | 35.45 | 0% | 0.929 | -0.009 | 0.055 | 2 | 0 |
| 2024-05-20 | 27.5 | 31.825 | 30.1 | 33.55 | 0% | 0.977 | -0.002 | 0.02 | 0 | 0 |
| 2024-05-20 | 30 | 29.125 | 28 | 30.25 | 0% | 0.922 | -0.008 | 0.06 | 15 | 0 |
| 2024-05-20 | 32.5 | 27.05 | 25.65 | 28.45 | 0% | 0.95 | -0.003 | 0.04 | 2 | 0 |
| 2024-05-20 | 35 | 25.275 | 24.1 | 26.45 | 0% | 0.906 | -0.007 | 0.071 | 15 | 0 |
| 2024-05-20 | 37.5 | 22.525 | 21.45 | 23.6 | 0% | 0.909 | -0.006 | 0.069 | 93 | 0 |
| 2024-05-20 | 40 | 19.775 | 18.55 | 21 | 0% | 0.916 | -0.004 | 0.064 | 205 | 0 |
| 2024-05-20 | 42.5 | 16.725 | 15.45 | 18 | 0% | 0.866 | -0.007 | 0.094 | 89 | 0 |
| 2024-05-20 | 45 | 15.05 | 14.4 | 15.7 | 0% | 0.877 | -0.005 | 0.088 | 320 | 0 |
| 2024-05-20 | 47.5 | 12.3 | 12.2 | 12.4 | 0% | 0.885 | -0.004 | 0.083 | 1,207 | 0 |
| 2024-05-20 | 50 | 10.175 | 10.1 | 10.25 | 0% | 0.828 | -0.005 | 0.113 | 2,166 | 1 |
| 2024-05-20 | 52.5 | 9.25 | 8.15 | 10.35 | 0% | 0.726 | -0.009 | 0.152 | 2,365 | 0 |
| 2024-05-20 | 55 | 6.45 | 6.4 | 6.5 | 0% | 0.689 | -0.007 | 0.162 | 4,492 | 1 |
| 2024-05-20 | 57.5 | 4.9 | 4.85 | 4.95 | 0% | 0.599 | -0.008 | 0.18 | 3,753 | 0 |
| 2024-05-20 | 60 | 3.575 | 3.55 | 3.6 | 0% | 0.5 | -0.008 | 0.187 | 6,257 | 130 |
| 2024-05-20 | 62.5 | 2.535 | 2.51 | 2.56 | 0% | 0.401 | -0.008 | 0.182 | 3,992 | 153 |
| 2024-05-20 | 65 | 1.85 | 1.72 | 1.98 | -2.3% | 0.317 | -0.007 | 0.169 | 5,212 | 1 |
| 2024-05-20 | 67.5 | 1.18 | 1.14 | 1.22 | +2.6% | 0.23 | -0.006 | 0.144 | 1,740 | 325 |
| 2024-05-20 | 70 | 0.78 | 0.72 | 0.84 | +5% | 0.174 | -0.005 | 0.122 | 5,759 | 50 |
| 2024-05-20 | 75 | 0.33 | 0.3 | 0.36 | 0% | 0.082 | -0.003 | 0.072 | 1,574 | 1 |
| 2024-05-20 | 80 | 0.195 | 0.07 | 0.32 | 0% | 0.049 | -0.002 | 0.049 | 628 | 0 |
| 2024-05-20 | 85 | 0.12 | 0.01 | 0.23 | 0% | 0.03 | -0.002 | 0.033 | 38 | 0 |
| 2024-05-20 | 90 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 161 | 0 |
