IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 39 | 16 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 19 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 20 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 3 | 0 |
2024-05-16 | 21 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 7 | 0 |
2024-05-16 | 22 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 3 | 0 |
2024-05-16 | 23 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 1 | 0 |
2024-05-16 | 24 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 2 | 0 |
2024-05-16 | 25 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 26 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 27 | 2.225 | 1.75 | 2.7 | 0% | -0.914 | -0.115 | 0 | 0 |
2024-05-16 | 28 | 3.125 | 2.65 | 3.6 | 0% | -0.776 | -0.534 | 0 | 0 |
2024-05-16 | 29 | 4.25 | 3.9 | 4.6 | 0% | -0.925 | -0.179 | 0 | 0 |