IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 39 | 16 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 19 | 5.7 | 4.8 | 6.6 | 0% | 0.877 | -0.086 | 0.007 | 0 | 0 |
2024-05-10 | 20 | 4.35 | 3.9 | 4.8 | 0% | 0.965 | -0.018 | 0.003 | 0 | 0 |
2024-05-10 | 21 | 3.9 | 2.8 | 5 | 0% | 0.8 | -0.098 | 0.009 | 1 | 0 |
2024-05-10 | 22 | 2.15 | 1.85 | 2.45 | 0% | 0.877 | -0.034 | 0.007 | 0 | 0 |
2024-05-10 | 23 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-10 | 24 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-10 | 25 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-10 | 26 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-10 | 27 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-10 | 28 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 29 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |