IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 174 | 136 | 42 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 13 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 14 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 15 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 16 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 17 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 18 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 19 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 20 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-23 | 21 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-23 | 22 | 0.125 | 0.05 | 0.2 | 0% | -0.104 | -0.007 | 0.013 | 22 | 0 |
2024-05-23 | 23 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 25 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 26 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 27 | 2.55 | 2.15 | 2.95 | 0% | -0.784 | -0.011 | 0.02 | 0 | 0 |
2024-05-23 | 28 | 3.5 | 2.9 | 4.1 | 0% | -0.833 | -0.011 | 0.017 | 0 | 0 |
2024-05-23 | 29 | 4.35 | 3.8 | 4.9 | 0% | -0.933 | -0.004 | 0.009 | 0 | 0 |
2024-05-23 | 30 | 5.35 | 4.8 | 5.9 | 0% | -0.94 | -0.005 | 0.008 | 0 | 0 |
2024-05-23 | 31 | 6.4 | 6 | 6.8 | 0% | -0.917 | -0.008 | 0.011 | 0 | 0 |
2024-05-23 | 32 | 7.2 | 6.8 | 7.6 | 0% | -0.858 | -0.019 | 0.016 | 0 | 0 |
2024-05-23 | 33 | 8.55 | 8.2 | 8.9 | 0% | -0.877 | -0.017 | 0.014 | 0 | 0 |