IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 161 | 136 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 13 | 11.3 | 10.8 | 11.8 | 0% | 0.935 | -0.02 | 0.011 | 0 | 0 |
2024-05-10 | 14 | 10.35 | 9.8 | 10.9 | 0% | 0.92 | -0.022 | 0.012 | 0 | 0 |
2024-05-10 | 15 | 8.65 | 7.5 | 9.8 | 0% | 0.921 | -0.019 | 0.012 | 0 | 0 |
2024-05-10 | 16 | 8.4 | 7.9 | 8.9 | 0% | 0.994 | -0.003 | 0.001 | 0 | 0 |
2024-05-10 | 17 | 7.5 | 7 | 8 | 0% | 0.958 | -0.008 | 0.007 | 1 | 0 |
2024-05-10 | 18 | 6.75 | 6.1 | 7.4 | 0% | 0.9 | -0.016 | 0.015 | 0 | 0 |
2024-05-10 | 19 | 5.35 | 4.9 | 5.8 | 0% | 0.879 | -0.016 | 0.017 | 0 | 0 |
2024-05-10 | 20 | 4.4 | 3.9 | 4.9 | 0% | 0.845 | -0.018 | 0.02 | 1 | 0 |
2024-05-10 | 21 | 3.275 | 2.55 | 4 | 0% | 0.805 | -0.018 | 0.023 | 0 | 0 |
2024-05-10 | 22 | 2.55 | 2 | 3.1 | 0% | 0.889 | -0.008 | 0.016 | 7 | 0 |
2024-05-10 | 23 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-10 | 24 | 0.85 | 0.75 | 0.95 | 0% | 0.627 | -0.009 | 0.031 | 20 | 0 |
2024-05-10 | 25 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-10 | 26 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-10 | 27 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-10 | 28 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-10 | 29 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 30 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-10 | 31 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 32 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 33 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |