IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 94 | 5 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 13 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 14 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 17 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 18 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 19 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 20 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 21 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 22 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 23 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 26 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27 | 2.025 | 0.65 | 3.4 | 0% | -0.592 | -0.007 | 0.054 | 0 | 0 |
2024-05-24 | 28 | 3.6 | 1.5 | 5.7 | 0% | -0.745 | -0.004 | 0.044 | 0 | 0 |
2024-05-24 | 29 | 4.525 | 2.35 | 6.7 | 0% | -0.792 | -0.004 | 0.038 | 0 | 0 |
2024-05-24 | 30 | 5.5 | 3.5 | 7.5 | 0% | -0.814 | -0.004 | 0.036 | 0 | 0 |
2024-05-24 | 31 | 6.45 | 4.3 | 8.6 | 0% | -0.843 | -0.004 | 0.032 | 0 | 0 |
2024-05-24 | 32 | 7.5 | 5.6 | 9.4 | 0% | -0.837 | -0.004 | 0.033 | 0 | 0 |
2024-05-24 | 33 | 8.35 | 6.6 | 10.1 | 0% | -0.892 | -0.003 | 0.024 | 0 | 0 |