IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 94 | 5 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 13 | 11.45 | 10.7 | 12.2 | 0% | 0.92 | -0.009 | 0.022 | 0 | 0 |
2024-05-10 | 14 | 10.25 | 9.3 | 11.2 | 0% | 0.913 | -0.009 | 0.023 | 0 | 0 |
2024-05-10 | 15 | 9.5 | 8.8 | 10.2 | 0% | 0.905 | -0.009 | 0.025 | 0 | 0 |
2024-05-10 | 16 | 8.7 | 7.7 | 9.7 | 0% | 0.965 | -0.004 | 0.011 | 0 | 0 |
2024-05-10 | 17 | 7.55 | 6.9 | 8.2 | 0% | 0.887 | -0.008 | 0.028 | 0 | 0 |
2024-05-10 | 18 | 6.25 | 4.8 | 7.7 | 0% | 0.837 | -0.011 | 0.036 | 0 | 0 |
2024-05-10 | 19 | 5.7 | 4.9 | 6.5 | 0% | 0.974 | -0.004 | 0.009 | 0 | 0 |
2024-05-10 | 20 | 4.525 | 2.65 | 6.4 | 0% | 0.766 | -0.013 | 0.045 | 1 | 0 |
2024-05-10 | 21 | 4.65 | 3.4 | 5.9 | 0% | 0.776 | -0.009 | 0.044 | 1 | 0 |
2024-05-10 | 22 | 3.15 | 0.9 | 5.4 | 0% | 0.805 | -0.006 | 0.04 | 10 | 0 |
2024-05-10 | 23 | 2.275 | 1.65 | 2.9 | 0% | 0.739 | -0.006 | 0.048 | 0 | 0 |
2024-05-10 | 24 | 1.45 | 1.3 | 1.6 | 0% | 0.637 | -0.006 | 0.055 | 24 | 0 |
2024-05-10 | 25 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-10 | 26 | 0.7 | 0.3 | 1.1 | 0% | 0.369 | -0.005 | 0.055 | 1 | 0 |
2024-05-10 | 27 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-10 | 28 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-10 | 29 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 30 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 31 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 32 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 33 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |