IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 8 | 2 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 18 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 19 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 20 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 21 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 23 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 26 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 27 | 2.225 | 0.35 | 4.1 | 0% | -0.529 | -0.006 | 0.073 | 0 | 0 |
2024-05-24 | 28 | 2.8 | 1 | 4.6 | 0% | -0.589 | -0.005 | 0.071 | 0 | 0 |