IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 7 | 2 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 18 | 7.3 | 5.9 | 8.7 | 0% | 0.895 | -0.005 | 0.035 | 0 | 0 |
2024-05-10 | 19 | 6.5 | 5.2 | 7.8 | 0% | 0.861 | -0.006 | 0.042 | 0 | 0 |
2024-05-10 | 20 | 5.05 | 4.5 | 5.6 | 0% | 0.939 | -0.004 | 0.023 | 2 | 0 |
2024-05-10 | 21 | 4.4 | 4.1 | 4.7 | 0% | 0.844 | -0.005 | 0.045 | 0 | 0 |
2024-05-10 | 22 | 3.8 | 3.2 | 4.4 | 0% | 0.766 | -0.006 | 0.058 | 0 | 0 |
2024-05-10 | 23 | 3.175 | 2.25 | 4.1 | 0% | 0.697 | -0.006 | 0.066 | 2 | 0 |
2024-05-10 | 24 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 25 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 26 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 27 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 28 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |