IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.77 | 11 | 2 | 1,666 | 4,080 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 50 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 75 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 80 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 34 | 0 |
2024-05-16 | 85 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 66 | 0 |
2024-05-16 | 90 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1,682 | 0 |
2024-05-16 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,608 | 0 |
2024-05-16 | 100 | 0.025 | 0 | 0.05 | -50% | -0.061 | -0.115 | 687 | 1 |
2024-05-16 | 105 | 2.3 | 0.7 | 3.9 | 0% | -0.613 | -1.291 | 3 | 1 |
2024-05-16 | 110 | 6.95 | 5.6 | 8.3 | 0% | -0.769 | -1.367 | 0 | 0 |
2024-05-16 | 115 | 12.05 | 10.1 | 14 | 0% | -0.766 | -2.24 | 0 | 0 |
2024-05-16 | 120 | 17.25 | 15 | 19.5 | 0% | -0.97 | -0.282 | 0 | 0 |
2024-05-16 | 125 | 22.05 | 20.1 | 24 | 0% | -0.816 | -2.705 | 0 | 0 |
2024-05-16 | 130 | 27.1 | 24.7 | 29.5 | 0% | -0.807 | -3.395 | 0 | 0 |
2024-05-16 | 135 | 31.3 | 29.5 | 33.1 | 0% | -0.896 | -1.885 | 0 | 0 |
2024-05-16 | 140 | 36.75 | 34.5 | 39 | 0% | -0.852 | -3.159 | 0 | 0 |