IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.86 | 253 | 70 | 22,516 | 3,927 | 38 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 50 | 52.8 | 50.6 | 55 | 0% | 0.989 | -0.079 | 0.004 | 0 | 0 |
2024-05-10 | 55 | 47.8 | 45.6 | 50 | 0% | 0.988 | -0.077 | 0.004 | 0 | 0 |
2024-05-10 | 60 | 42.8 | 40.6 | 45 | 0% | 0.986 | -0.075 | 0.004 | 0 | 0 |
2024-05-10 | 65 | 37.8 | 35.6 | 40 | 0% | 0.984 | -0.073 | 0.005 | 0 | 0 |
2024-05-10 | 70 | 32.8 | 30.6 | 35 | 0% | 0.982 | -0.07 | 0.006 | 11 | 0 |
2024-05-10 | 75 | 27.8 | 25.6 | 30 | 0% | 0.979 | -0.067 | 0.006 | 1 | 0 |
2024-05-10 | 80 | 22.8 | 20.6 | 25 | 0% | 0.976 | -0.063 | 0.007 | 2 | 0 |
2024-05-10 | 85 | 17.75 | 15.5 | 20 | 0% | 0.98 | -0.04 | 0.006 | 51 | 0 |
2024-05-10 | 90 | 12.8 | 10.6 | 15 | 0% | 0.962 | -0.054 | 0.011 | 367 | 0 |
2024-05-10 | 95 | 8.85 | 7.8 | 9.9 | +1.9% | 0.894 | -0.103 | 0.024 | 1,984 | 55 |
2024-05-10 | 100 | 2.975 | 2.75 | 3.2 | +8% | 0.826 | -0.066 | 0.034 | 18,674 | 99 |
2024-05-10 | 105 | 0.075 | 0.05 | 0.1 | -50% | 0.073 | -0.018 | 0.018 | 1,389 | 99 |
2024-05-10 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-05-10 | 115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 130 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |