| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.69 | 139 | 120 | 19,666 | 8,472 | 42 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-22 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-22 | 55 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-22 | 60 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 479 | 0 |
| 2024-05-22 | 65 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 259 | 0 |
| 2024-05-22 | 70 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 178 | 0 |
| 2024-05-22 | 75 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 620 | 0 |
| 2024-05-22 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,191 | 0 |
| 2024-05-22 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 784 | 0 |
| 2024-05-22 | 90 | 0.125 | 0 | 0.25 | 0% | -0.031 | -0.01 | 0.021 | 1,666 | 3 |
| 2024-05-22 | 95 | 0.075 | 0.05 | 0.1 | +25% | -0.045 | -0.009 | 0.028 | 1,529 | 17 |
| 2024-05-22 | 100 | 0.4 | 0.35 | 0.45 | +42.9% | -0.18 | -0.017 | 0.076 | 1,282 | 93 |
| 2024-05-22 | 105 | 2.175 | 2.1 | 2.25 | +15.7% | -0.672 | -0.017 | 0.105 | 375 | 5 |
| 2024-05-22 | 110 | 6.55 | 4.4 | 8.7 | 0% | -0.683 | -0.068 | 0.103 | 0 | 1 |
| 2024-05-22 | 115 | 11.4 | 9.1 | 13.7 | 0% | -0.736 | -0.082 | 0.095 | 0 | 1 |
| 2024-05-22 | 120 | 16 | 14 | 18 | 0% | -0.808 | -0.071 | 0.079 | 0 | 0 |
| 2024-05-22 | 125 | 21.55 | 19.1 | 24 | 0% | -0.776 | -0.11 | 0.086 | 0 | 0 |
| 2024-05-22 | 130 | 26.6 | 24.2 | 29 | 0% | -0.979 | -0.008 | 0.013 | 0 | 0 |
| 2024-05-22 | 135 | 31.65 | 29.3 | 34 | 0% | -0.969 | -0.014 | 0.019 | 0 | 0 |
| 2024-05-22 | 140 | 36.6 | 34.2 | 39 | 0% | -0.982 | -0.009 | 0.012 | 0 | 0 |
| 2024-05-22 | 145 | 41.6 | 39.2 | 44 | 0% | -0.983 | -0.009 | 0.011 | 0 | 0 |
