| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.39 | 392 | 105 | 12,490 | 7,442 | 42 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 45 | 57.8 | 55.6 | 60 | 0% | 0.988 | -0.013 | 0.01 | 0 | 0 |
| 2024-05-10 | 50 | 52.8 | 50.6 | 55 | 0% | 0.987 | -0.013 | 0.011 | 0 | 0 |
| 2024-05-10 | 55 | 47.8 | 45.6 | 50 | 0% | 0.985 | -0.012 | 0.012 | 0 | 0 |
| 2024-05-10 | 60 | 42.8 | 40.6 | 45 | 0% | 0.984 | -0.012 | 0.013 | 0 | 0 |
| 2024-05-10 | 65 | 37.8 | 35.6 | 40 | 0% | 0.982 | -0.011 | 0.013 | 24 | 0 |
| 2024-05-10 | 70 | 31.95 | 30 | 33.9 | 0% | 0.92 | -0.054 | 0.05 | 12 | 0 |
| 2024-05-10 | 75 | 27.8 | 25.6 | 30 | 0% | 0.979 | -0.009 | 0.015 | 58 | 0 |
| 2024-05-10 | 80 | 22.75 | 20.5 | 25 | 0% | 0.987 | -0.005 | 0.009 | 59 | 0 |
| 2024-05-10 | 85 | 17.75 | 15.5 | 20 | 0% | 0.993 | -0.003 | 0.003 | 64 | 0 |
| 2024-05-10 | 90 | 13.6 | 12.2 | 15 | +4% | 0.889 | -0.028 | 0.063 | 1,024 | 1 |
| 2024-05-10 | 95 | 8.65 | 7.3 | 10 | +1.3% | 0.922 | -0.013 | 0.048 | 2,187 | 28 |
| 2024-05-10 | 100 | 3.4 | 3.2 | 3.6 | -2.9% | 0.764 | -0.018 | 0.105 | 5,373 | 133 |
| 2024-05-10 | 105 | 0.8 | 0.75 | 0.85 | -14% | 0.309 | -0.019 | 0.121 | 2,389 | 213 |
| 2024-05-10 | 110 | 0.125 | 0.1 | 0.15 | 0% | 0.073 | -0.008 | 0.048 | 614 | 17 |
| 2024-05-10 | 115 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 213 | 0 |
| 2024-05-10 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-05-10 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 338 | 0 |
| 2024-05-10 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 10 | 0 |
