IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.32 | 162 | 26 | 14,967 | 6,670 | 38 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 45 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 55 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 65 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 107 | 0 |
2024-05-24 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-24 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 82 | 0 |
2024-05-24 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 206 | 0 |
2024-05-24 | 85 | 0.275 | 0.05 | 0.5 | 0% | -0.052 | -0.011 | 0.042 | 382 | 0 |
2024-05-24 | 90 | 0.2 | 0.1 | 0.3 | 0% | -0.054 | -0.008 | 0.044 | 2,142 | 0 |
2024-05-24 | 95 | 0.35 | 0.25 | 0.45 | +5.7% | -0.114 | -0.011 | 0.076 | 1,057 | 5 |
2024-05-24 | 100 | 1.125 | 1.1 | 1.15 | +4.6% | -0.319 | -0.016 | 0.141 | 2,473 | 4 |
2024-05-24 | 105 | 3.45 | 3.3 | 3.6 | +20.7% | -0.708 | -0.012 | 0.134 | 189 | 17 |
2024-05-24 | 110 | 8.1 | 6.1 | 10.1 | 0% | -0.87 | -0.01 | 0.081 | 0 | 0 |
2024-05-24 | 115 | 12.85 | 10.6 | 15.1 | 0% | -0.969 | -0.003 | 0.025 | 0 | 0 |
2024-05-24 | 120 | 17.7 | 15.5 | 19.9 | 0% | -0.772 | -0.048 | 0.118 | 0 | 0 |
2024-05-24 | 125 | 23.25 | 21 | 25.5 | 0% | -0.907 | -0.018 | 0.064 | 0 | 0 |
2024-05-24 | 130 | 27.85 | 25.5 | 30.2 | 0% | -0.985 | -0.003 | 0.013 | 0 | 0 |
2024-05-24 | 135 | 32.85 | 30.5 | 35.2 | 0% | -0.986 | -0.003 | 0.012 | 0 | 0 |