IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.94 | 861 | 65 | 11,609 | 4,591 | 38 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 45 | 57.8 | 55.6 | 60 | 0% | 0.986 | -0.008 | 0.013 | 0 | 0 |
2024-05-10 | 50 | 52.8 | 50.6 | 55 | 0% | 0.985 | -0.008 | 0.015 | 0 | 0 |
2024-05-10 | 55 | 47.8 | 45.6 | 50 | 0% | 0.984 | -0.007 | 0.016 | 0 | 0 |
2024-05-10 | 60 | 42.8 | 40.6 | 45 | 0% | 0.982 | -0.007 | 0.017 | 0 | 0 |
2024-05-10 | 65 | 37.8 | 35.6 | 40 | 0% | 0.981 | -0.007 | 0.018 | 0 | 0 |
2024-05-10 | 70 | 32.8 | 30.6 | 35 | 0% | 0.98 | -0.006 | 0.018 | 2 | 0 |
2024-05-10 | 75 | 27.8 | 25.6 | 30 | 0% | 0.979 | -0.005 | 0.018 | 4 | 0 |
2024-05-10 | 80 | 22.75 | 20.5 | 25 | 0% | 0.99 | -0.002 | 0.004 | 30 | 0 |
2024-05-10 | 85 | 17.7 | 15.4 | 20 | 0% | 0.891 | -0.023 | 0.08 | 169 | 5 |
2024-05-10 | 90 | 12.65 | 10.4 | 14.9 | 0% | 0.949 | -0.008 | 0.042 | 491 | 10 |
2024-05-10 | 95 | 7.8 | 7.2 | 8.4 | 0% | 0.864 | -0.014 | 0.093 | 683 | 5 |
2024-05-10 | 100 | 4.65 | 4 | 5.3 | -4.6% | 0.69 | -0.018 | 0.155 | 2,871 | 22 |
2024-05-10 | 105 | 1.45 | 1.4 | 1.5 | -13.5% | 0.37 | -0.017 | 0.168 | 4,932 | 173 |
2024-05-10 | 110 | 0.3 | 0.2 | 0.4 | -21.1% | 0.114 | -0.008 | 0.086 | 2,370 | 645 |
2024-05-10 | 115 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-05-10 | 120 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 125 | 1.075 | 0 | 2.15 | 0% | 0.011 | -0.002 | 0.013 | 2 | 1 |
2024-05-10 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |