| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16 | 154 | 23 | 6,060 | 4,437 | 40 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 65 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 75 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-24 | 80 | 0.25 | 0.15 | 0.35 | 0% | -0.039 | -0.004 | 0.054 | 110 | 0 |
| 2024-05-24 | 85 | 0.325 | 0.25 | 0.4 | +14.3% | -0.065 | -0.006 | 0.082 | 2,216 | 10 |
| 2024-05-24 | 90 | 0.675 | 0.6 | 0.75 | 0% | -0.112 | -0.007 | 0.123 | 340 | 0 |
| 2024-05-24 | 95 | 1.35 | 1.25 | 1.45 | +3.1% | -0.21 | -0.01 | 0.185 | 796 | 6 |
| 2024-05-24 | 100 | 2.65 | 2.55 | 2.75 | -3.6% | -0.372 | -0.011 | 0.242 | 565 | 5 |
| 2024-05-24 | 105 | 5 | 4.9 | 5.1 | -2% | -0.582 | -0.01 | 0.247 | 346 | 2 |
| 2024-05-24 | 110 | 7.7 | 6.7 | 8.7 | 0% | -0.762 | -0.008 | 0.191 | 15 | 0 |
| 2024-05-24 | 115 | 13 | 11 | 15 | 0% | -0.901 | -0.003 | 0.102 | 1 | 0 |
| 2024-05-24 | 120 | 17.7 | 15.5 | 19.9 | 0% | -0.754 | -0.018 | 0.197 | 0 | 0 |
| 2024-05-24 | 125 | 23 | 21 | 25 | 0% | -0.93 | -0.004 | 0.076 | 0 | 0 |
| 2024-05-24 | 130 | 27.95 | 25.7 | 30.2 | 0% | -0.944 | -0.004 | 0.063 | 0 | 0 |
| 2024-05-24 | 135 | 32.9 | 30.6 | 35.2 | 0% | -0.959 | -0.003 | 0.051 | 0 | 0 |
| 2024-05-24 | 140 | 37.85 | 35.5 | 40.2 | 0% | -0.977 | -0.002 | 0.028 | 0 | 0 |
| 2024-05-24 | 145 | 42.85 | 40.5 | 45.2 | 0% | -0.978 | -0.002 | 0.028 | 0 | 0 |
