| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.19 | 688 | 22 | 4,336 | 3,745 | 38 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 50 | 52.8 | 50.6 | 55 | 0% | 0.981 | -0.004 | 0.025 | 0 | 0 |
| 2024-05-10 | 55 | 47.8 | 45.6 | 50 | 0% | 0.98 | -0.003 | 0.026 | 0 | 0 |
| 2024-05-10 | 60 | 42.8 | 40.6 | 45 | 0% | 0.978 | -0.003 | 0.027 | 0 | 0 |
| 2024-05-10 | 65 | 37.8 | 35.6 | 40 | 0% | 0.977 | -0.003 | 0.029 | 0 | 0 |
| 2024-05-10 | 70 | 32.8 | 30.6 | 35 | 0% | 0.977 | -0.003 | 0.028 | 1 | 0 |
| 2024-05-10 | 75 | 27.8 | 25.6 | 30 | 0% | 0.977 | -0.002 | 0.023 | 0 | 0 |
| 2024-05-10 | 80 | 23.25 | 21 | 25.5 | 0% | 0.933 | -0.007 | 0.075 | 1 | 0 |
| 2024-05-10 | 85 | 18.15 | 16 | 20.3 | 0% | 0.941 | -0.005 | 0.062 | 58 | 0 |
| 2024-05-10 | 90 | 13.35 | 12.6 | 14.1 | +2.9% | 0.916 | -0.006 | 0.088 | 110 | 11 |
| 2024-05-10 | 95 | 9.35 | 8.9 | 9.8 | 0% | 0.792 | -0.011 | 0.184 | 171 | 0 |
| 2024-05-10 | 100 | 6.1 | 5.8 | 6.4 | +6.7% | 0.624 | -0.015 | 0.251 | 675 | 21 |
| 2024-05-10 | 105 | 3.3 | 3.1 | 3.5 | +3.1% | 0.449 | -0.014 | 0.265 | 2,026 | 597 |
| 2024-05-10 | 110 | 1.575 | 1.45 | 1.7 | -10.2% | 0.265 | -0.011 | 0.221 | 634 | 54 |
| 2024-05-10 | 115 | 0.775 | 0.6 | 0.95 | 0% | 0.152 | -0.008 | 0.159 | 393 | 0 |
| 2024-05-10 | 120 | 0.375 | 0 | 0.75 | 0% | 0.062 | -0.004 | 0.082 | 267 | 5 |
| 2024-05-10 | 125 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 130 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
