IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.38 | 16 | 9 | 1,635 | 1,908 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 50 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 55 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 60 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 65 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-24 | 70 | 2.5 | 0 | 5 | 0% | -0.05 | -0.003 | 0.108 | 243 | 2 |
2024-05-24 | 75 | 0.575 | 0.15 | 1 | 0% | -0.055 | -0.003 | 0.117 | 320 | 0 |
2024-05-24 | 80 | 1.3 | 1.2 | 1.4 | -3.9% | -0.103 | -0.005 | 0.187 | 303 | 2 |
2024-05-24 | 85 | 1.875 | 1.75 | 2 | 0% | -0.149 | -0.006 | 0.242 | 372 | 0 |
2024-05-24 | 90 | 3.225 | 2.45 | 4 | 0% | -0.223 | -0.007 | 0.31 | 170 | 0 |
2024-05-24 | 95 | 2.75 | 1.5 | 4 | 0% | -0.262 | -0.006 | 0.338 | 269 | 0 |
2024-05-24 | 100 | 5.35 | 5.2 | 5.5 | 0% | -0.387 | -0.007 | 0.393 | 67 | 5 |
2024-05-24 | 105 | 7.5 | 7.3 | 7.7 | 0% | -0.505 | -0.006 | 0.405 | 128 | 0 |
2024-05-24 | 110 | 10.55 | 8.1 | 13 | 0% | -0.629 | -0.006 | 0.375 | 2 | 0 |
2024-05-24 | 115 | 14 | 11.5 | 16.5 | 0% | -0.755 | -0.004 | 0.301 | 0 | 0 |
2024-05-24 | 120 | 17.4 | 15.5 | 19.3 | 0% | -0.765 | -0.005 | 0.294 | 0 | 0 |
2024-05-24 | 125 | 23 | 20.5 | 25.5 | 0% | -0.906 | -0.002 | 0.145 | 0 | 0 |
2024-05-24 | 130 | 28 | 25.5 | 30.5 | 0% | -0.911 | -0.002 | 0.139 | 0 | 0 |
2024-05-24 | 135 | 33 | 30.5 | 35.5 | 0% | -0.937 | -0.002 | 0.1 | 0 | 0 |
2024-05-24 | 140 | 38 | 35.5 | 40.5 | 0% | -0.94 | -0.002 | 0.097 | 0 | 0 |
2024-05-24 | 145 | 43 | 40.5 | 45.5 | 0% | -0.941 | -0.002 | 0.095 | 0 | 0 |
2024-05-24 | 150 | 48 | 45.5 | 50.5 | 0% | -0.942 | -0.002 | 0.093 | 0 | 0 |