IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.09 | 19 | 273 | 1,051 | 1,405 | 40 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 50 | 52.5 | 50 | 55 | 0% | 0.912 | -0.009 | 0.143 | 0 | 0 |
2024-05-10 | 55 | 47.5 | 45 | 50 | 0% | 0.903 | -0.009 | 0.155 | 0 | 0 |
2024-05-10 | 60 | 42.5 | 40 | 45 | 0% | 0.893 | -0.009 | 0.169 | 0 | 0 |
2024-05-10 | 65 | 37.5 | 35 | 40 | 0% | 0.882 | -0.009 | 0.183 | 0 | 0 |
2024-05-10 | 70 | 33 | 30.5 | 35.5 | 0% | 0.948 | -0.002 | 0.086 | 41 | 0 |
2024-05-10 | 75 | 28.5 | 26 | 31 | 0% | 0.912 | -0.004 | 0.14 | 1 | 0 |
2024-05-10 | 80 | 24.25 | 22 | 26.5 | 0% | 0.866 | -0.006 | 0.2 | 4 | 0 |
2024-05-10 | 85 | 19.7 | 18.1 | 21.3 | 0% | 0.831 | -0.006 | 0.237 | 33 | 0 |
2024-05-10 | 90 | 16.05 | 13.6 | 18.5 | 0% | 0.76 | -0.008 | 0.305 | 22 | 0 |
2024-05-10 | 95 | 12.9 | 11.9 | 13.9 | 0% | 0.678 | -0.01 | 0.362 | 102 | 0 |
2024-05-10 | 100 | 9.05 | 8.7 | 9.4 | -5.2% | 0.598 | -0.009 | 0.395 | 187 | 3 |
2024-05-10 | 105 | 6.55 | 6.1 | 7 | 0% | 0.495 | -0.01 | 0.414 | 397 | 2 |
2024-05-10 | 110 | 3.3 | 2 | 4.6 | +0.9% | 0.386 | -0.009 | 0.401 | 112 | 10 |
2024-05-10 | 115 | 2.65 | 2.45 | 2.85 | 0% | 0.279 | -0.007 | 0.356 | 116 | 0 |
2024-05-10 | 120 | 1.675 | 1.55 | 1.8 | -2.4% | 0.196 | -0.006 | 0.294 | 24 | 4 |
2024-05-10 | 125 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-10 | 130 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 135 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 140 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 145 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |