IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.44 | 174 | 10 | 15,569 | 2,225 | 34 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-14 | 5 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-14 | 7.5 | 0 | 0.05 | 1.75 | 0% | 0 | 0 |
2024-06-14 | 10 | 0.27 | 0.2 | 0.35 | 0% | 60 | 0 |
2024-06-14 | 12.5 | 0.55 | 0.55 | 0.65 | 0% | 62 | 0 |
2024-06-14 | 15 | 1.23 | 1.15 | 1.3 | 0% | 84 | 0 |
2024-06-14 | 17.5 | 2.3 | 2.15 | 2.25 | 0% | 411 | 0 |
2024-06-14 | 20 | 3.6 | 3.3 | 3.6 | 0% | 1,220 | 0 |
2024-06-14 | 22.5 | 5 | 4.9 | 5.2 | 0% | 109 | 0 |
2024-06-14 | 25 | 6.97 | 6.8 | 7.1 | -4.5% | 102 | 10 |
2024-06-14 | 30 | 11.69 | 9.2 | 11.6 | 0% | 173 | 0 |
2024-06-14 | 35 | 16.73 | 15.6 | 17.6 | 0% | 4 | 0 |
2024-06-14 | 40 | 21.64 | 21 | 22.9 | 0% | 0 | 0 |
2024-06-14 | 45 | 26.3 | 25.4 | 28.1 | 0% | 0 | 0 |
2024-06-14 | 50 | 16.4 | 30.4 | 33.2 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 35.4 | 38.2 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 40.4 | 43.1 | 0% | 0 | 0 |