IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.49 | 10 | 0 | 2,116 | 3,047 | 24 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 15 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-02-13 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-02-13 | 22.5 | 0.475 | 0.05 | 0.9 | 0% | -0.054 | -0.007 | 0.026 | 2,024 | 0 |
2024-02-13 | 25 | 0.325 | 0.25 | 0.4 | 0% | -0.051 | -0.005 | 0.025 | 681 | 0 |
2024-02-13 | 30 | 0.8 | 0.7 | 0.9 | 0% | -0.118 | -0.009 | 0.047 | 142 | 0 |
2024-02-13 | 35 | 1.7 | 1.6 | 1.8 | 0% | -0.237 | -0.012 | 0.073 | 76 | 0 |
2024-02-13 | 40 | 3.5 | 3.4 | 3.6 | 0% | -0.421 | -0.013 | 0.093 | 73 | 0 |
2024-02-13 | 45 | 6.4 | 6.2 | 6.6 | 0% | -0.629 | -0.011 | 0.089 | 0 | 0 |
2024-02-13 | 50 | 10.4 | 10.1 | 10.7 | 0% | -0.793 | -0.008 | 0.065 | 0 | 0 |
2024-02-13 | 55 | 14.6 | 13.3 | 15.9 | 0% | -0.768 | -0.013 | 0.071 | 0 | 0 |
2024-02-13 | 60 | 20.4 | 19.1 | 21.7 | 0% | -0.84 | -0.01 | 0.056 | 0 | 0 |