| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.84 | 9,188 | 1,860 | 29,607 | 26,588 | 86 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-24 | 22.5 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-24 | 25 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-24 | 27.5 | 0.715 | 0 | 1.43 | 0% | 0 | 0 | 0 | 312 | 0 |
| 2024-05-24 | 30 | 0.845 | 0 | 1.69 | 0% | 0 | 0 | 0 | 4,322 | 0 |
| 2024-05-24 | 32.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 631 | 0 |
| 2024-05-24 | 35 | 0.785 | 0 | 1.57 | 0% | 0 | 0 | 0 | 2,175 | 0 |
| 2024-05-24 | 37.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 1,602 | 0 |
| 2024-05-24 | 40 | 0.06 | 0 | 0.12 | 0% | -0.008 | -0.003 | 0.003 | 6,323 | 3 |
| 2024-05-24 | 41 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 42 | 0.405 | 0 | 0.81 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 42.5 | 0.065 | 0.02 | 0.11 | 0% | -0.024 | -0.007 | 0.008 | 1,270 | 0 |
| 2024-05-24 | 43 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 44 | 0.15 | 0.01 | 0.29 | 0% | -0.015 | -0.004 | 0.006 | 0 | 100 |
| 2024-05-24 | 45 | 0.045 | 0.02 | 0.07 | -83.3% | -0.022 | -0.005 | 0.008 | 2,545 | 1 |
| 2024-05-24 | 46 | 0.215 | 0.01 | 0.42 | 0% | -0.071 | -0.016 | 0.02 | 0 | 0 |
| 2024-05-24 | 46.5 | 0.13 | 0.02 | 0.24 | 0% | -0.053 | -0.011 | 0.016 | 0 | 0 |
| 2024-05-24 | 47 | 0.24 | 0.02 | 0.46 | 0% | -0.083 | -0.017 | 0.022 | 4 | 0 |
| 2024-05-24 | 47.5 | 0.06 | 0.03 | 0.09 | -25% | -0.046 | -0.008 | 0.014 | 2,242 | 12 |
| 2024-05-24 | 48 | 0.065 | 0.03 | 0.1 | 0% | -0.032 | -0.005 | 0.011 | 46 | 1 |
| 2024-05-24 | 48.5 | 0.065 | 0.04 | 0.09 | 0% | -0.042 | -0.006 | 0.013 | 487 | 0 |
| 2024-05-24 | 49 | 0.095 | 0.08 | 0.11 | -50% | -0.057 | -0.008 | 0.017 | 33 | 2 |
| 2024-05-24 | 49.5 | 0.12 | 0.11 | 0.13 | 0% | -0.072 | -0.009 | 0.02 | 13 | 0 |
| 2024-05-24 | 50 | 0.16 | 0.15 | 0.17 | -52.9% | -0.092 | -0.011 | 0.024 | 2,270 | 471 |
| 2024-05-24 | 51 | 0.265 | 0.24 | 0.29 | 0% | -0.15 | -0.015 | 0.035 | 35 | 6 |
| 2024-05-24 | 52 | 0.445 | 0.42 | 0.47 | -55.5% | -0.218 | -0.018 | 0.044 | 247 | 525 |
| 2024-05-24 | 52.5 | 0.565 | 0.54 | 0.59 | -54.5% | -0.263 | -0.019 | 0.048 | 1,364 | 54 |
| 2024-05-24 | 53 | 0.715 | 0.69 | 0.74 | -47% | -0.314 | -0.021 | 0.052 | 34 | 618 |
| 2024-05-24 | 54 | 1.11 | 1.08 | 1.14 | -48.8% | -0.426 | -0.022 | 0.058 | 15 | 15 |
| 2024-05-24 | 55 | 1.64 | 1.61 | 1.67 | -42.5% | -0.544 | -0.023 | 0.059 | 148 | 45 |
| 2024-05-24 | 56 | 2.31 | 2.27 | 2.35 | 0% | -0.649 | -0.022 | 0.055 | 0 | 7 |
| 2024-05-24 | 57 | 3.075 | 3 | 3.15 | 0% | -0.735 | -0.02 | 0.048 | 0 | 0 |
| 2024-05-24 | 57.5 | 3.07 | 2.54 | 3.6 | 0% | -0.748 | -0.022 | 0.047 | 190 | 0 |
| 2024-05-24 | 58 | 3.975 | 3.9 | 4.05 | 0% | -0.789 | -0.019 | 0.042 | 0 | 0 |
| 2024-05-24 | 59 | 4.55 | 4.1 | 5 | 0% | -0.806 | -0.021 | 0.04 | 0 | 0 |
| 2024-05-24 | 60 | 5.675 | 5.4 | 5.95 | 0% | -0.917 | -0.008 | 0.022 | 49 | 0 |
| 2024-05-24 | 61 | 7.35 | 5.75 | 8.95 | 0% | -0.781 | -0.037 | 0.043 | 0 | 0 |
| 2024-05-24 | 62 | 8.825 | 7.75 | 9.9 | 0% | -0.743 | -0.053 | 0.048 | 0 | 0 |
| 2024-05-24 | 63 | 9.375 | 7.85 | 10.9 | 0% | -0.8 | -0.041 | 0.041 | 19 | 0 |
| 2024-05-24 | 64 | 10.35 | 8.8 | 11.9 | 0% | -0.812 | -0.041 | 0.04 | 0 | 0 |
| 2024-05-24 | 65 | 10.475 | 8.9 | 12.05 | 0% | -0.754 | -0.066 | 0.046 | 22 | 0 |
| 2024-05-24 | 70 | 15.775 | 15.65 | 15.9 | 0% | -0.929 | -0.019 | 0.02 | 0 | 0 |
| 2024-05-24 | 75 | 20.6 | 20.25 | 20.95 | 0% | -0.989 | -0.003 | 0.004 | 1 | 0 |
