| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.51 | 668 | 324 | 27,179 | 25,904 | 40 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 31.775 | 30.6 | 32.95 | 0% | 0.957 | -0.037 | 0.015 | 0 | 0 |
| 2024-05-10 | 22.5 | 28.55 | 27.2 | 29.9 | 0% | 0.993 | -0.003 | 0.002 | 5 | 0 |
| 2024-05-10 | 25 | 25.925 | 24.5 | 27.35 | 0% | 0.927 | -0.053 | 0.023 | 4 | 0 |
| 2024-05-10 | 27.5 | 23.55 | 23.4 | 23.7 | 0% | 0.998 | -0.001 | 0 | 14 | 0 |
| 2024-05-10 | 30 | 20.975 | 20.75 | 21.2 | 0% | 0.975 | -0.011 | 0.009 | 8 | 0 |
| 2024-05-10 | 32.5 | 18.425 | 18.15 | 18.7 | 0% | 0.974 | -0.01 | 0.009 | 22 | 0 |
| 2024-05-10 | 35 | 16.775 | 15.9 | 17.65 | 0% | 0.915 | -0.031 | 0.026 | 83 | 0 |
| 2024-05-10 | 37.5 | 13.55 | 13.35 | 13.75 | 0% | 0.962 | -0.011 | 0.013 | 181 | 0 |
| 2024-05-10 | 40 | 11.075 | 10.9 | 11.25 | 0% | 0.959 | -0.011 | 0.014 | 1,503 | 0 |
| 2024-05-10 | 42.5 | 9.05 | 8.35 | 9.75 | 0% | 0.83 | -0.037 | 0.043 | 536 | 1 |
| 2024-05-10 | 45 | 6.2 | 6.1 | 6.3 | +16% | 0.929 | -0.011 | 0.022 | 2,351 | 10 |
| 2024-05-10 | 47.5 | 3.725 | 3.4 | 4.05 | +19.4% | 0.843 | -0.015 | 0.041 | 1,074 | 25 |
| 2024-05-10 | 50 | 1.97 | 1.94 | 2 | +18.4% | 0.654 | -0.018 | 0.063 | 10,889 | 104 |
| 2024-05-10 | 52.5 | 0.78 | 0.76 | 0.8 | +33.3% | 0.357 | -0.016 | 0.064 | 5,962 | 461 |
| 2024-05-10 | 55 | 0.255 | 0.23 | 0.28 | +33.3% | 0.144 | -0.01 | 0.039 | 1,894 | 50 |
| 2024-05-10 | 57.5 | 0.11 | 0.05 | 0.17 | +57.1% | 0.067 | -0.006 | 0.022 | 835 | 16 |
| 2024-05-10 | 60 | 0.135 | 0.01 | 0.26 | 0% | 0.063 | -0.008 | 0.021 | 943 | 0 |
| 2024-05-10 | 65 | 0.075 | 0 | 0.15 | 0% | 0.016 | -0.003 | 0.007 | 533 | 1 |
| 2024-05-10 | 70 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 236 | 0 |
| 2024-05-10 | 75 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 106 | 0 |
