| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.44 | 2,427 | 215 | 9,356 | 10,057 | 38 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 22.5 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 25 | 0.77 | 0 | 1.54 | 0% | 0 | 0 | 0 | 244 | 0 |
| 2024-05-24 | 27.5 | 0.905 | 0 | 1.81 | 0% | 0 | 0 | 0 | 924 | 0 |
| 2024-05-24 | 30 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-24 | 32.5 | 0.88 | 0 | 1.76 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-24 | 35 | 0.025 | 0 | 0.05 | -25% | -0.008 | -0.002 | 0.005 | 182 | 6 |
| 2024-05-24 | 37.5 | 0.81 | 0.02 | 1.6 | 0% | -0.089 | -0.025 | 0.034 | 56 | 0 |
| 2024-05-24 | 40 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 2,644 | 0 |
| 2024-05-24 | 42.5 | 0.24 | 0 | 0.48 | 0% | -0.025 | -0.004 | 0.012 | 878 | 4 |
| 2024-05-24 | 45 | 0.155 | 0.05 | 0.26 | 0% | -0.049 | -0.006 | 0.021 | 2,586 | 22 |
| 2024-05-24 | 47.5 | 0.135 | 0.1 | 0.17 | -40.7% | -0.067 | -0.006 | 0.027 | 519 | 36 |
| 2024-05-24 | 50 | 0.385 | 0.31 | 0.46 | -33.8% | -0.16 | -0.011 | 0.051 | 323 | 27 |
| 2024-05-24 | 52.5 | 0.995 | 0.97 | 1.02 | -33.8% | -0.311 | -0.014 | 0.074 | 720 | 43 |
| 2024-05-24 | 55 | 2.06 | 2.02 | 2.1 | -32% | -0.516 | -0.014 | 0.084 | 222 | 77 |
| 2024-05-24 | 57.5 | 3.355 | 2.86 | 3.85 | 0% | -0.787 | -0.007 | 0.06 | 542 | 0 |
| 2024-05-24 | 60 | 5.625 | 5.15 | 6.1 | 0% | -0.936 | -0.003 | 0.024 | 73 | 0 |
| 2024-05-24 | 65 | 10.775 | 8.85 | 12.7 | 0% | -0.902 | -0.009 | 0.035 | 0 | 0 |
| 2024-05-24 | 70 | 15.825 | 13.85 | 17.8 | 0% | -0.909 | -0.011 | 0.033 | 0 | 0 |
| 2024-05-24 | 75 | 20.875 | 19.05 | 22.7 | 0% | -0.912 | -0.014 | 0.033 | 0 | 0 |
