| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.84 | 94 | 29 | 7,440 | 9,773 | 38 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 22.5 | 28.475 | 26.45 | 30.5 | 0% | 0.922 | -0.042 | 0.032 | 5 | 0 |
| 2024-05-10 | 25 | 25.95 | 24.1 | 27.8 | 0% | 0.916 | -0.038 | 0.033 | 9 | 0 |
| 2024-05-10 | 27.5 | 23.575 | 21.65 | 25.5 | 0% | 0.902 | -0.04 | 0.038 | 0 | 0 |
| 2024-05-10 | 30 | 21 | 19.05 | 22.95 | 0% | 0.891 | -0.038 | 0.041 | 16 | 0 |
| 2024-05-10 | 32.5 | 18.475 | 16.6 | 20.35 | 0% | 0.881 | -0.036 | 0.043 | 7 | 0 |
| 2024-05-10 | 35 | 16.075 | 13.9 | 18.25 | 0% | 0.855 | -0.039 | 0.05 | 20 | 0 |
| 2024-05-10 | 37.5 | 13.775 | 12.25 | 15.3 | 0% | 0.971 | -0.006 | 0.013 | 31 | 0 |
| 2024-05-10 | 40 | 11.05 | 9.45 | 12.65 | 0% | 0.837 | -0.028 | 0.054 | 92 | 0 |
| 2024-05-10 | 42.5 | 8.675 | 7.45 | 9.9 | 0% | 0.826 | -0.023 | 0.056 | 295 | 0 |
| 2024-05-10 | 45 | 6.35 | 5.9 | 6.8 | 0% | 0.948 | -0.007 | 0.022 | 474 | 0 |
| 2024-05-10 | 47.5 | 3.625 | 2.6 | 4.65 | 0% | 0.763 | -0.016 | 0.068 | 1,422 | 0 |
| 2024-05-10 | 50 | 2.56 | 2.5 | 2.62 | +21.5% | 0.628 | -0.015 | 0.083 | 665 | 6 |
| 2024-05-10 | 52.5 | 1.3 | 1.25 | 1.35 | +26% | 0.413 | -0.014 | 0.086 | 2,579 | 67 |
| 2024-05-10 | 55 | 0.575 | 0.53 | 0.62 | +28.9% | 0.23 | -0.011 | 0.067 | 528 | 20 |
| 2024-05-10 | 57.5 | 0.25 | 0.19 | 0.31 | 0% | 0.115 | -0.007 | 0.043 | 496 | 0 |
| 2024-05-10 | 60 | 0.215 | 0.08 | 0.35 | 0% | 0.087 | -0.007 | 0.035 | 333 | 0 |
| 2024-05-10 | 65 | 0.12 | 0.02 | 0.22 | 0% | 0.039 | -0.004 | 0.019 | 187 | 1 |
| 2024-05-10 | 70 | 0.67 | 0 | 1.34 | 0% | 0 | 0 | 0 | 159 | 0 |
| 2024-05-10 | 75 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 122 | 0 |
