IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.71 | 243 | 140 | 10,217 | 11,625 | 38 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 22.5 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 58 | 0 |
2024-05-24 | 25 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-24 | 27.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 30 | 0.65 | 0.01 | 1.29 | 0% | -0.054 | -0.011 | 0.034 | 211 | 0 |
2024-05-24 | 32.5 | 0.135 | 0.02 | 0.25 | 0% | -0.012 | -0.002 | 0.01 | 1,631 | 2 |
2024-05-24 | 35 | 0.3 | 0.01 | 0.59 | 0% | -0.012 | -0.001 | 0.01 | 133 | 2 |
2024-05-24 | 37.5 | 0.095 | 0.04 | 0.15 | 0% | -0.018 | -0.002 | 0.013 | 106 | 4 |
2024-05-24 | 40 | 0.13 | 0.1 | 0.16 | 0% | -0.034 | -0.003 | 0.023 | 3,449 | 3 |
2024-05-24 | 42.5 | 0.25 | 0.23 | 0.27 | 0% | -0.058 | -0.004 | 0.036 | 1,318 | 0 |
2024-05-24 | 45 | 0.435 | 0.41 | 0.46 | 0% | -0.097 | -0.006 | 0.053 | 165 | 0 |
2024-05-24 | 47.5 | 0.74 | 0.7 | 0.78 | 0% | -0.156 | -0.008 | 0.074 | 2,493 | 0 |
2024-05-24 | 50 | 1.175 | 1.05 | 1.3 | 0% | -0.24 | -0.009 | 0.096 | 1,094 | 111 |
2024-05-24 | 52.5 | 2.055 | 2.02 | 2.09 | -27.5% | -0.353 | -0.011 | 0.114 | 608 | 11 |
2024-05-24 | 55 | 3.175 | 3.1 | 3.25 | 0% | -0.479 | -0.011 | 0.122 | 238 | 7 |
2024-05-24 | 57.5 | 4.625 | 4.55 | 4.7 | 0% | -0.61 | -0.01 | 0.117 | 43 | 0 |
2024-05-24 | 60 | 6.05 | 5.5 | 6.6 | 0% | -0.785 | -0.005 | 0.085 | 20 | 0 |
2024-05-24 | 65 | 10.8 | 10.65 | 10.95 | 0% | -0.881 | -0.004 | 0.057 | 47 | 0 |
2024-05-24 | 70 | 15.175 | 14.5 | 15.85 | 0% | -0.893 | -0.006 | 0.053 | 0 | 0 |
2024-05-24 | 75 | 21.175 | 20.5 | 21.85 | 0% | -0.858 | -0.01 | 0.066 | 0 | 0 |