| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.3 | 92 | 106 | 10,312 | 11,463 | 38 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 22.5 | 28.25 | 27.5 | 29 | 0% | 0.962 | -0.008 | 0.023 | 0 | 0 |
| 2024-05-10 | 25 | 25.725 | 24.75 | 26.7 | 0% | 0.949 | -0.01 | 0.029 | 10 | 0 |
| 2024-05-10 | 27.5 | 23.775 | 23.65 | 23.9 | 0% | 0.975 | -0.004 | 0.014 | 0 | 0 |
| 2024-05-10 | 30 | 21.55 | 21.15 | 21.95 | 0% | 0.951 | -0.007 | 0.028 | 23 | 0 |
| 2024-05-10 | 32.5 | 19.025 | 18.8 | 19.25 | 0% | 0.952 | -0.007 | 0.027 | 16 | 0 |
| 2024-05-10 | 35 | 16.65 | 15.05 | 18.25 | 0% | 0.938 | -0.008 | 0.034 | 6 | 0 |
| 2024-05-10 | 37.5 | 14.075 | 13.95 | 14.2 | 0% | 0.944 | -0.006 | 0.031 | 50 | 0 |
| 2024-05-10 | 40 | 12.15 | 11.5 | 12.8 | 0% | 0.877 | -0.011 | 0.059 | 108 | 0 |
| 2024-05-10 | 42.5 | 9.125 | 7.85 | 10.4 | 0% | 0.933 | -0.006 | 0.036 | 354 | 0 |
| 2024-05-10 | 45 | 8.1 | 7 | 9.2 | 0% | 0.766 | -0.015 | 0.092 | 624 | 0 |
| 2024-05-10 | 47.5 | 5.45 | 5.35 | 5.55 | 0% | 0.725 | -0.012 | 0.101 | 655 | 0 |
| 2024-05-10 | 50 | 3.85 | 3.8 | 3.9 | 0% | 0.609 | -0.013 | 0.117 | 297 | 0 |
| 2024-05-10 | 52.5 | 2.565 | 2.53 | 2.6 | +18.5% | 0.48 | -0.013 | 0.121 | 786 | 43 |
| 2024-05-10 | 55 | 1.625 | 1.59 | 1.66 | +16.9% | 0.351 | -0.012 | 0.113 | 2,747 | 34 |
| 2024-05-10 | 57.5 | 1.1 | 0.95 | 1.25 | 0% | 0.244 | -0.01 | 0.096 | 648 | 7 |
| 2024-05-10 | 60 | 0.595 | 0.55 | 0.64 | 0% | 0.163 | -0.008 | 0.075 | 689 | 0 |
| 2024-05-10 | 65 | 0.22 | 0.2 | 0.24 | 0% | 0.069 | -0.004 | 0.041 | 31 | 8 |
| 2024-05-10 | 70 | 0.205 | 0.04 | 0.37 | 0% | 0.056 | -0.004 | 0.034 | 3,168 | 0 |
| 2024-05-10 | 75 | 0.155 | 0.02 | 0.29 | 0% | 0.04 | -0.004 | 0.026 | 100 | 0 |
