| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.54 | 666 | 1,528 | 18,941 | 16,286 | 40 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 0.65 | 0.01 | 1.29 | 0% | -0.034 | -0.006 | 0.033 | 380 | 0 |
| 2024-05-24 | 22.5 | 0.665 | 0.01 | 1.32 | 0% | -0.038 | -0.006 | 0.036 | 801 | 0 |
| 2024-05-24 | 25 | 0.675 | 0.02 | 1.33 | 0% | -0.018 | -0.002 | 0.019 | 93 | 2 |
| 2024-05-24 | 27.5 | 0.7 | 0.04 | 1.36 | 0% | -0.024 | -0.002 | 0.024 | 50 | 2 |
| 2024-05-24 | 30 | 0.18 | 0.06 | 0.3 | 0% | -0.023 | -0.002 | 0.024 | 110 | 0 |
| 2024-05-24 | 32.5 | 0.585 | 0.08 | 1.09 | 0% | -0.028 | -0.002 | 0.028 | 646 | 3 |
| 2024-05-24 | 35 | 0.865 | 0.22 | 1.51 | -10.5% | -0.045 | -0.003 | 0.042 | 728 | 2 |
| 2024-05-24 | 37.5 | 0.37 | 0.34 | 0.4 | 0% | -0.054 | -0.003 | 0.048 | 2,609 | 0 |
| 2024-05-24 | 40 | 0.515 | 0.47 | 0.56 | 0% | -0.077 | -0.004 | 0.063 | 1,595 | 1 |
| 2024-05-24 | 42.5 | 0.78 | 0.74 | 0.82 | 0% | -0.11 | -0.005 | 0.082 | 607 | 0 |
| 2024-05-24 | 45 | 1.13 | 1.07 | 1.19 | 0% | -0.157 | -0.006 | 0.105 | 3,165 | 212 |
| 2024-05-24 | 47.5 | 1.645 | 1.6 | 1.69 | 0% | -0.212 | -0.006 | 0.126 | 1,942 | 851 |
| 2024-05-24 | 50 | 2.34 | 2.27 | 2.41 | 0% | -0.282 | -0.007 | 0.147 | 812 | 256 |
| 2024-05-24 | 52.5 | 3.225 | 3.15 | 3.3 | 0% | -0.362 | -0.007 | 0.162 | 2,456 | 177 |
| 2024-05-24 | 55 | 4.325 | 4.25 | 4.4 | 0% | -0.45 | -0.007 | 0.17 | 229 | 22 |
| 2024-05-24 | 57.5 | 5.575 | 5.4 | 5.75 | 0% | -0.546 | -0.007 | 0.169 | 41 | 0 |
| 2024-05-24 | 60 | 7.125 | 6.9 | 7.35 | 0% | -0.644 | -0.006 | 0.157 | 10 | 0 |
| 2024-05-24 | 65 | 11.55 | 10.9 | 12.2 | 0% | -0.755 | -0.005 | 0.129 | 12 | 0 |
| 2024-05-24 | 70 | 15.425 | 14.9 | 15.95 | 0% | -0.851 | -0.004 | 0.092 | 0 | 0 |
| 2024-05-24 | 75 | 21.225 | 20.7 | 21.75 | 0% | -0.835 | -0.005 | 0.1 | 0 | 0 |
